CGT historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-15 | 10,600.00 | 11,100.00 | 10,600.00 | 11,100.00 | 11,100.00 | 500 |
| 2026-10-13 | 11,200.00 | 11,400.00 | 11,200.00 | 11,400.00 | 11,400.00 | 6,800 |
| 2026-10-12 | 11,700.00 | 11,800.00 | 10,700.00 | 11,800.00 | 11,800.00 | 12,701 |
| 2026-10-09 | 11,700.00 | 11,700.00 | 11,700.00 | 11,700.00 | 11,700.00 | 110 |
| 2026-10-08 | 11,300.00 | 11,700.00 | 11,200.00 | 11,700.00 | 11,700.00 | 1,437 |
| 2026-10-07 | 11,100.00 | 11,500.00 | 11,100.00 | 11,500.00 | 11,500.00 | 17,800 |
| 2026-10-06 | 11,000.00 | 11,000.00 | 11,000.00 | 11,000.00 | 11,000.00 | 24,306 |
| 2026-10-05 | 10,700.00 | 11,000.00 | 10,700.00 | 10,900.00 | 10,900.00 | 23,601 |
| 2026-10-01 | 10,700.00 | 10,700.00 | 10,700.00 | 10,700.00 | 10,700.00 | 100 |
| 2026-09-30 | 10,300.00 | 10,300.00 | 10,200.00 | 10,300.00 | 10,300.00 | 2,800 |
| 2026-09-29 | 10,200.00 | 10,400.00 | 10,200.00 | 10,400.00 | 10,400.00 | 1,800 |
| 2026-09-25 | 10,000.00 | 10,300.00 | 10,000.00 | 10,000.00 | 10,000.00 | 1,101 |
| 2026-09-22 | 10,200.00 | 10,500.00 | 10,200.00 | 10,500.00 | 10,500.00 | 3,000 |
| 2026-09-21 | 10,000.00 | 10,100.00 | 10,000.00 | 10,100.00 | 10,100.00 | 620 |
| 2026-09-17 | 10,100.00 | 10,100.00 | 10,100.00 | 10,100.00 | 10,100.00 | 2,100 |
| 2026-09-15 | 10,100.00 | 10,100.00 | 10,100.00 | 10,100.00 | 10,100.00 | 1,801 |
| 2026-09-14 | 10,100.00 | 10,100.00 | 10,100.00 | 10,100.00 | 10,100.00 | 3,002 |
| 2026-09-11 | 10,100.00 | 10,100.00 | 10,000.00 | 10,100.00 | 10,100.00 | 3,200 |
| 2026-09-10 | 10,100.00 | 10,100.00 | 10,100.00 | 10,100.00 | 10,100.00 | 2,300 |
| 2026-09-09 | 10,100.00 | 10,100.00 | 10,000.00 | 10,100.00 | 10,100.00 | 301 |
| 2026-09-03 | 10,100.00 | 10,100.00 | 10,000.00 | 10,100.00 | 10,100.00 | 12,811 |
| 2026-08-26 | 10,800.00 | 10,800.00 | 10,800.00 | 10,800.00 | 10,800.00 | 100 |
| 2026-08-25 | 9,700.00 | 10,500.00 | 9,700.00 | 10,500.00 | 10,500.00 | 7,380 |
| 2026-08-24 | 10,700.00 | 10,700.00 | 10,700.00 | 10,700.00 | 10,700.00 | 100 |
| 2026-08-21 | 10,100.00 | 10,100.00 | 10,100.00 | 10,100.00 | 10,100.00 | 100 |
| 2026-08-20 | 9,800.00 | 9,800.00 | 9,800.00 | 9,800.00 | 9,800.00 | 1,000 |
| 2026-08-19 | 10,100.00 | 10,100.00 | 10,100.00 | 10,100.00 | 10,100.00 | 200 |
| 2026-08-18 | 10,000.00 | 10,000.00 | 10,000.00 | 10,000.00 | 10,000.00 | 800 |
| 2026-08-17 | 9,800.00 | 10,500.00 | 9,800.00 | 10,500.00 | 10,500.00 | 300 |
| 2026-08-12 | 9,100.00 | 10,200.00 | 9,100.00 | 10,200.00 | 10,200.00 | 1,100 |
| 2026-08-10 | 9,900.00 | 10,100.00 | 9,800.00 | 10,100.00 | 10,100.00 | 801 |
| 2026-08-07 | 10,100.00 | 10,100.00 | 10,100.00 | 10,100.00 | 10,100.00 | 200 |
| 2026-08-06 | 9,800.00 | 10,100.00 | 9,200.00 | 10,000.00 | 10,000.00 | 2,880 |
| 2026-08-03 | 9,800.00 | 10,200.00 | 9,800.00 | 10,200.00 | 10,200.00 | 400 |
| 2026-07-30 | 9,800.00 | 10,300.00 | 9,800.00 | 10,300.00 | 10,300.00 | 2,300 |
| 2026-07-29 | 10,200.00 | 10,300.00 | 10,200.00 | 10,300.00 | 10,300.00 | 1,300 |
| 2026-07-24 | 10,500.00 | 10,500.00 | 10,500.00 | 10,500.00 | 10,500.00 | 100 |
| 2026-07-23 | 10,400.00 | 10,400.00 | 10,400.00 | 10,400.00 | 10,400.00 | 4,600 |
| 2026-07-21 | 10,100.00 | 10,200.00 | 10,000.00 | 10,200.00 | 10,200.00 | 5,100 |
| 2026-07-20 | 9,200.00 | 10,200.00 | 9,200.00 | 10,200.00 | 10,200.00 | 1,100 |
| 2026-07-16 | 9,800.00 | 10,200.00 | 9,800.00 | 10,200.00 | 10,200.00 | 3,750 |
| 2026-07-14 | 10,400.00 | 10,400.00 | 10,400.00 | 10,400.00 | 10,400.00 | 100 |
| 2026-07-13 | 9,700.00 | 10,100.00 | 9,700.00 | 10,100.00 | 10,100.00 | 345 |
| 2026-07-10 | 9,700.00 | 10,400.00 | 9,700.00 | 10,400.00 | 10,400.00 | 201 |
| 2026-07-08 | 10,000.00 | 10,400.00 | 9,900.00 | 10,400.00 | 10,400.00 | 10,600 |
| 2026-07-07 | 11,000.00 | 11,000.00 | 9,800.00 | 10,800.00 | 10,800.00 | 10,800 |
| 2026-07-06 | 10,000.00 | 10,300.00 | 9,900.00 | 10,300.00 | 10,300.00 | 14,963 |
| 2026-06-30 | 10,000.00 | 10,500.00 | 10,000.00 | 10,500.00 | 10,500.00 | 300 |
| 2026-06-26 | 10,000.00 | 10,800.00 | 10,000.00 | 10,800.00 | 10,800.00 | 1,100 |
| 2026-06-25 | 9,100.00 | 10,100.00 | 9,100.00 | 10,100.00 | 10,100.00 | 1,500 |
| 2026-06-24 | 10,000.00 | 10,100.00 | 10,000.00 | 10,100.00 | 10,100.00 | 300 |
| 2026-06-18 | 10,000.00 | 10,200.00 | 10,000.00 | 10,200.00 | 10,200.00 | 800 |
| 2026-06-16 | 9,800.00 | 10,100.00 | 9,800.00 | 10,100.00 | 10,100.00 | 2,220 |
| 2026-06-10 | 9,100.00 | 10,100.00 | 9,100.00 | 10,100.00 | 10,100.00 | 2,700 |
| 2026-06-09 | 9,600.00 | 10,100.00 | 9,600.00 | 10,100.00 | 10,100.00 | 300 |
| 2026-06-08 | 9,400.00 | 10,100.00 | 9,400.00 | 10,100.00 | 10,100.00 | 1,920 |
| 2026-06-04 | 9,400.00 | 10,400.00 | 9,400.00 | 10,400.00 | 10,400.00 | 1,100 |
| 2026-05-28 | 9,400.00 | 10,400.00 | 9,400.00 | 10,400.00 | 10,400.00 | 201 |
| 2026-05-22 | 10,400.00 | 10,400.00 | 10,400.00 | 10,400.00 | 10,400.00 | 100 |
| 2026-05-19 | 10,400.00 | 10,400.00 | 10,400.00 | 10,400.00 | 10,400.00 | 101 |
Page 1 of 19 · 1,117 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.