CGT historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-09-23 | 10,400.00 | 10,600.00 | 10,100.00 | 10,600.00 | 10,600.00 | 8,750 |
| 2025-09-22 | 10,400.00 | 10,400.00 | 10,300.00 | 10,300.00 | 10,300.00 | 20,000 |
| 2025-09-19 | 10,400.00 | 10,600.00 | 10,400.00 | 10,600.00 | 10,600.00 | 14,100 |
| 2025-09-18 | 10,600.00 | 10,600.00 | 10,600.00 | 10,600.00 | 10,600.00 | 600 |
| 2025-09-17 | 10,600.00 | 10,600.00 | 10,600.00 | 10,600.00 | 10,600.00 | 15,008 |
| 2025-09-16 | 10,600.00 | 10,600.00 | 10,500.00 | 10,600.00 | 10,600.00 | 21,641 |
| 2025-09-15 | 10,500.00 | 10,600.00 | 10,500.00 | 10,600.00 | 10,600.00 | 5,600 |
| 2025-09-12 | 10,500.00 | 10,700.00 | 10,500.00 | 10,700.00 | 10,700.00 | 10,101 |
| 2025-09-11 | 10,500.00 | 10,600.00 | 10,400.00 | 10,600.00 | 10,600.00 | 38,700 |
| 2025-09-10 | 10,800.00 | 10,800.00 | 10,600.00 | 10,800.00 | 10,800.00 | 16,900 |
| 2025-09-08 | 10,600.00 | 11,000.00 | 10,400.00 | 11,000.00 | 11,000.00 | 1,703 |
| 2025-09-05 | 11,000.00 | 11,000.00 | 10,600.00 | 10,600.00 | 10,600.00 | 10,955 |
| 2025-09-04 | 10,100.00 | 11,000.00 | 10,000.00 | 11,000.00 | 11,000.00 | 14,100 |
| 2025-09-03 | 10,900.00 | 10,900.00 | 10,900.00 | 10,900.00 | 10,900.00 | 5,000 |
| 2025-08-29 | 10,600.00 | 11,000.00 | 10,600.00 | 11,000.00 | 11,000.00 | 4,807 |
| 2025-08-28 | 10,900.00 | 11,000.00 | 10,900.00 | 11,000.00 | 11,000.00 | 710 |
| 2025-08-27 | 11,000.00 | 11,000.00 | 10,800.00 | 11,000.00 | 11,000.00 | 8,910 |
| 2025-08-22 | 11,000.00 | 11,000.00 | 11,000.00 | 11,000.00 | 11,000.00 | 100 |
| 2025-08-20 | 10,700.00 | 11,000.00 | 10,700.00 | 11,000.00 | 11,000.00 | 432 |
| 2025-08-19 | 10,800.00 | 11,000.00 | 10,800.00 | 11,000.00 | 11,000.00 | 2,669 |
| 2025-08-18 | 11,100.00 | 11,100.00 | 11,000.00 | 11,000.00 | 11,000.00 | 1,400 |
| 2025-08-15 | 10,700.00 | 11,200.00 | 10,700.00 | 11,000.00 | 11,000.00 | 1,303 |
| 2025-08-14 | 11,100.00 | 11,100.00 | 10,600.00 | 11,000.00 | 11,000.00 | 8,624 |
| 2025-08-13 | 11,000.00 | 11,200.00 | 10,900.00 | 11,200.00 | 11,200.00 | 3,603 |
| 2025-08-12 | 11,200.00 | 11,200.00 | 11,000.00 | 11,000.00 | 11,000.00 | 1,403 |
| 2025-08-11 | 11,100.00 | 11,100.00 | 11,000.00 | 11,000.00 | 11,000.00 | 22,226 |
| 2025-08-07 | 10,900.00 | 11,200.00 | 10,900.00 | 11,000.00 | 11,000.00 | 1,100 |
| 2025-08-05 | 10,800.00 | 11,300.00 | 10,800.00 | 11,200.00 | 11,200.00 | 7,112 |
| 2025-07-31 | 11,200.00 | 11,300.00 | 11,000.00 | 11,300.00 | 11,300.00 | 3,800 |
| 2025-07-30 | 11,300.00 | 11,300.00 | 11,300.00 | 11,300.00 | 11,300.00 | 1,000 |
| 2025-07-29 | 11,200.00 | 11,300.00 | 11,200.00 | 11,300.00 | 11,300.00 | 21,210 |
| 2025-07-28 | 11,200.00 | 11,400.00 | 11,200.00 | 11,400.00 | 11,400.00 | 8,930 |
| 2025-07-25 | 11,200.00 | 11,300.00 | 11,200.00 | 11,300.00 | 11,300.00 | 2,710 |
| 2025-07-24 | 11,200.00 | 11,300.00 | 11,200.00 | 11,300.00 | 11,300.00 | 4,310 |
| 2025-07-23 | 11,300.00 | 11,300.00 | 11,000.00 | 11,100.00 | 11,100.00 | 4,710 |
| 2025-07-22 | 11,300.00 | 11,300.00 | 11,300.00 | 11,300.00 | 11,300.00 | 2,400 |
| 2025-07-21 | 11,300.00 | 11,300.00 | 11,000.00 | 11,300.00 | 11,300.00 | 5,206 |
| 2025-07-18 | 11,400.00 | 11,400.00 | 11,300.00 | 11,300.00 | 11,300.00 | 2,200 |
| 2025-07-17 | 11,400.00 | 11,500.00 | 11,300.00 | 11,500.00 | 11,500.00 | 5,500 |
| 2025-07-16 | 11,400.00 | 11,500.00 | 11,000.00 | 11,500.00 | 11,500.00 | 11,059 |
| 2025-07-14 | 11,000.00 | 11,500.00 | 11,000.00 | 11,500.00 | 11,500.00 | 2,400 |
| 2025-07-11 | 11,500.00 | 11,500.00 | 11,300.00 | 11,500.00 | 11,500.00 | 3,200 |
| 2025-07-10 | 11,500.00 | 11,500.00 | 11,500.00 | 11,500.00 | 11,500.00 | 500 |
| 2025-07-09 | 11,500.00 | 11,500.00 | 11,500.00 | 11,500.00 | 11,500.00 | 2,100 |
| 2025-07-08 | 11,300.00 | 11,500.00 | 11,200.00 | 11,500.00 | 11,500.00 | 3,601 |
| 2025-07-07 | 11,400.00 | 11,400.00 | 11,400.00 | 11,400.00 | 11,400.00 | 400 |
| 2025-07-04 | 11,500.00 | 11,500.00 | 11,100.00 | 11,500.00 | 11,500.00 | 3,200 |
| 2025-07-03 | 10,700.00 | 11,500.00 | 10,500.00 | 11,500.00 | 11,500.00 | 3,307 |
| 2025-07-01 | 11,400.00 | 11,500.00 | 11,400.00 | 11,500.00 | 11,500.00 | 13,805 |
| 2025-06-30 | 11,500.00 | 11,600.00 | 11,300.00 | 11,500.00 | 11,500.00 | 3,800 |
| 2025-06-27 | 11,500.00 | 11,600.00 | 11,500.00 | 11,600.00 | 11,600.00 | 8,100 |
| 2025-06-26 | 11,500.00 | 11,500.00 | 11,500.00 | 11,500.00 | 11,500.00 | 15,000 |
| 2025-06-25 | 11,500.00 | 11,500.00 | 11,400.00 | 11,500.00 | 11,500.00 | 1,500 |
| 2025-06-24 | 11,600.00 | 11,600.00 | 11,500.00 | 11,500.00 | 11,500.00 | 4,400 |
| 2025-06-19 | 11,600.00 | 11,700.00 | 11,600.00 | 11,700.00 | 11,700.00 | 10,001 |
| 2025-06-18 | 11,500.00 | 11,800.00 | 11,500.00 | 11,800.00 | 11,800.00 | 15,400 |
| 2025-06-17 | 11,600.00 | 11,600.00 | 11,500.00 | 11,500.00 | 11,500.00 | 10,700 |
| 2025-06-16 | 11,600.00 | 11,600.00 | 11,600.00 | 11,600.00 | 11,600.00 | 2,300 |
| 2025-06-13 | 11,400.00 | 11,600.00 | 11,400.00 | 11,600.00 | 11,600.00 | 1,700 |
| 2025-06-12 | 11,400.00 | 11,600.00 | 11,400.00 | 11,600.00 | 11,600.00 | 1,500 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.