Dong Nai Port JSC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | 83,100.00 | 83,500.00 | 83,000.00 | 83,100.00 | 83,100.00 | 1,900 |
| 2026-10-14 | 83,500.00 | 84,000.00 | 83,000.00 | 83,100.00 | 83,100.00 | 4,600 |
| 2026-10-13 | 84,800.00 | 84,900.00 | 83,500.00 | 84,000.00 | 84,000.00 | 2,000 |
| 2026-10-12 | 83,100.00 | 83,100.00 | 83,000.00 | 83,000.00 | 83,000.00 | 1,900 |
| 2026-10-09 | 84,900.00 | 84,900.00 | 83,100.00 | 83,100.00 | 83,100.00 | 2,400 |
| 2026-10-08 | 85,000.00 | 85,000.00 | 83,200.00 | 83,200.00 | 83,200.00 | 2,400 |
| 2026-10-07 | 88,900.00 | 88,900.00 | 86,900.00 | 86,900.00 | 86,900.00 | 300 |
| 2026-10-06 | 83,000.00 | 84,500.00 | 83,000.00 | 84,500.00 | 84,500.00 | 1,000 |
| 2026-10-05 | 83,000.00 | 84,200.00 | 83,000.00 | 84,200.00 | 84,200.00 | 500 |
| 2026-10-02 | 83,700.00 | 83,700.00 | 82,700.00 | 82,700.00 | 82,700.00 | 1,400 |
| 2026-10-01 | 83,700.00 | 84,000.00 | 83,700.00 | 83,700.00 | 83,700.00 | 2,300 |
| 2026-09-30 | 84,900.00 | 84,900.00 | 83,700.00 | 83,700.00 | 83,700.00 | 300 |
| 2026-09-29 | 84,000.00 | 85,000.00 | 84,000.00 | 84,900.00 | 84,900.00 | 2,400 |
| 2026-09-28 | 84,000.00 | 84,000.00 | 82,900.00 | 84,000.00 | 84,000.00 | 700 |
| 2026-09-25 | 84,000.00 | 84,000.00 | 84,000.00 | 84,000.00 | 84,000.00 | 2,300 |
| 2026-09-24 | 82,800.00 | 84,000.00 | 82,800.00 | 84,000.00 | 84,000.00 | 1,600 |
| 2026-09-23 | 84,000.00 | 84,000.00 | 83,900.00 | 84,000.00 | 84,000.00 | 1,900 |
| 2026-09-22 | 83,000.00 | 84,000.00 | 82,600.00 | 84,000.00 | 84,000.00 | 900 |
| 2026-09-21 | 83,000.00 | 83,800.00 | 82,600.00 | 83,800.00 | 83,800.00 | 3,000 |
| 2026-09-18 | 84,000.00 | 84,000.00 | 83,000.00 | 83,900.00 | 83,900.00 | 2,400 |
Page 1 of 1 · 20 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-09 | 2,000.0000 VND |
| 2026-03-20 | 2,000.0000 VND |
| 2025-06-24 | 3,750.0000 VND |
| 2025-03-07 | 2,000.0010 VND |
| 2024-06-11 | 2,300.0011 VND |
| 2023-10-24 | 1,200.0006 VND |
| 2023-06-14 | 6,000.0029 VND |
| 2022-11-17 | 2,000.0010 VND |
| 2022-07-01 | 2,500.0012 VND |
| 2022-03-17 | 1,500.0007 VND |
| 2021-07-20 | 2,000.0010 VND |
| 2021-03-17 | 1,500.0007 VND |
| 2020-06-17 | 1,500.0007 VND |
| 2020-02-11 | 1,500.0007 VND |
| 2019-07-18 | 3,750.0018 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.