Phat Dat Real Estate Development Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-22 | 12,200.00 | 12,450.00 | 12,050.00 | 12,100.00 | 12,100.00 | 7,903,333 |
| 2026-07-21 | 12,250.00 | 12,700.00 | 12,100.00 | 12,400.00 | 12,400.00 | 7,393,167 |
| 2026-07-20 | 13,200.00 | 13,200.00 | 12,550.00 | 12,700.00 | 12,700.00 | 12,680,700 |
← NewerPage 2 of 2 · 63 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2019-12-17 | 1,200.0004 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.