Phat Dat Real Estate Development Corp historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-19	11,250.00	11,400.00	11,200.00	11,250.00	11,250.00	3,906,057
2026-10-16	11,350.00	11,350.00	11,150.00	11,200.00	11,200.00	2,911,827
2026-10-15	11,050.00	11,450.00	10,950.00	11,300.00	11,300.00	5,803,679
2026-10-14	11,100.00	11,100.00	10,900.00	11,100.00	11,100.00	3,656,707
2026-10-13	11,100.00	11,250.00	11,050.00	11,100.00	11,100.00	4,520,286
2026-10-12	11,250.00	11,350.00	11,100.00	11,250.00	11,250.00	3,553,498
2026-10-09	10,950.00	11,400.00	10,600.00	11,300.00	11,300.00	9,400,943
2026-10-08	11,000.00	11,150.00	10,900.00	11,100.00	11,100.00	4,933,841
2026-10-07	11,050.00	11,150.00	11,000.00	11,150.00	11,150.00	2,062,651
2026-10-06	11,100.00	11,150.00	10,750.00	11,150.00	11,150.00	4,835,231
2026-10-05	11,100.00	11,200.00	11,000.00	11,200.00	11,200.00	3,857,286
2026-10-02	11,100.00	11,200.00	10,950.00	11,200.00	11,200.00	3,666,777
2026-10-01	11,100.00	11,250.00	10,900.00	11,250.00	11,250.00	4,699,101
2026-09-30	11,200.00	11,250.00	11,050.00	11,250.00	11,250.00	3,309,252
2026-09-29	11,050.00	11,300.00	10,900.00	11,300.00	11,300.00	3,912,254
2026-09-28	11,300.00	11,300.00	10,550.00	11,300.00	11,300.00	7,488,121
2026-09-25	11,450.00	11,450.00	11,250.00	11,300.00	11,300.00	3,077,155
2026-09-24	11,500.00	11,550.00	11,300.00	11,500.00	11,500.00	4,587,287
2026-09-23	11,800.00	11,800.00	11,550.00	11,650.00	11,650.00	1,737,913
2026-09-22	11,550.00	11,950.00	11,550.00	11,750.00	11,750.00	5,256,956
2026-09-21	11,550.00	11,700.00	11,400.00	11,500.00	11,500.00	1,815,325

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

Ex-date	Amount
2019-12-17	1,200.0004 VND

Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.