Phat Dat Real Estate Development Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-24 | 15,950.00 | 16,250.00 | 15,700.00 | 16,200.00 | 16,200.00 | 6,239,575 |
| 2026-04-23 | 16,150.00 | 16,350.00 | 15,800.00 | 16,050.00 | 16,050.00 | 7,696,351 |
| 2026-04-22 | 16,000.00 | 16,150.00 | 15,800.00 | 16,150.00 | 16,150.00 | 7,279,690 |
| 2026-04-21 | 16,200.00 | 16,300.00 | 15,850.00 | 16,150.00 | 16,150.00 | 8,443,870 |
| 2026-04-20 | 16,100.00 | 16,300.00 | 16,050.00 | 16,150.00 | 16,150.00 | 5,079,841 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2019-12-17 | 1,200.0004 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.