Phat Dat Real Estate Development Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-29 | 23,300.00 | 23,400.00 | 22,850.00 | 23,000.00 | 23,000.00 | 8,809,800 |
| 2025-10-28 | 21,900.00 | 23,000.00 | 20,700.00 | 23,000.00 | 23,000.00 | 24,953,400 |
| 2025-10-27 | 23,800.00 | 23,950.00 | 22,050.00 | 22,050.00 | 22,050.00 | 19,980,800 |
| 2025-10-24 | 23,500.00 | 24,250.00 | 23,150.00 | 23,650.00 | 23,650.00 | 15,560,600 |
| 2025-10-23 | 24,350.00 | 24,650.00 | 23,600.00 | 23,600.00 | 23,600.00 | 11,804,300 |
| 2025-10-22 | 23,600.00 | 24,250.00 | 22,900.00 | 24,250.00 | 24,250.00 | 23,079,200 |
| 2025-10-21 | 24,200.00 | 24,200.00 | 22,900.00 | 23,300.00 | 23,300.00 | 36,773,600 |
| 2025-10-20 | 25,600.00 | 26,500.00 | 24,200.00 | 24,200.00 | 24,200.00 | 34,251,300 |
← NewerPage 5 of 5 · 248 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2019-12-17 | 1,200.0004 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.