PetroVietnam General Services Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-08-15 | 32,297.64 | 32,297.64 | 31,676.53 | 31,862.86 | 21,712.71 | 339,940 |
| 2024-08-14 | 32,732.42 | 32,794.53 | 32,049.20 | 32,421.86 | 22,093.63 | 439,300 |
| 2024-08-13 | 32,670.30 | 32,670.30 | 31,862.86 | 32,670.30 | 22,262.93 | 527,275 |
| 2024-08-12 | 32,546.08 | 33,291.41 | 32,235.53 | 32,732.42 | 22,305.26 | 437,575 |
| 2024-08-09 | 31,800.75 | 33,042.97 | 31,738.64 | 32,546.08 | 22,178.28 | 1,232,685 |
| 2024-08-08 | 31,179.64 | 32,049.20 | 31,055.42 | 32,049.20 | 21,839.68 | 428,605 |
| 2024-08-07 | 30,993.31 | 32,049.20 | 30,558.54 | 31,676.53 | 21,585.73 | 1,235,445 |
| 2024-08-06 | 30,496.43 | 30,993.31 | 30,061.65 | 30,806.98 | 20,993.18 | 577,645 |
| 2024-08-05 | 30,558.54 | 31,614.42 | 29,937.43 | 29,999.54 | 20,442.96 | 955,420 |
| 2024-08-02 | 30,185.87 | 32,421.86 | 30,185.87 | 32,173.42 | 21,924.33 | 665,850 |
| 2024-08-01 | 33,042.97 | 33,042.97 | 31,055.42 | 31,055.42 | 21,162.48 | 1,250,625 |
| 2024-07-31 | 32,856.64 | 33,291.41 | 32,546.08 | 32,608.19 | 22,220.61 | 819,260 |
| 2024-07-30 | 33,042.97 | 33,291.41 | 32,111.31 | 32,794.53 | 22,347.58 | 725,650 |
| 2024-07-29 | 32,856.64 | 33,415.64 | 32,856.64 | 33,042.97 | 22,516.88 | 862,155 |
| 2024-07-26 | 32,235.53 | 32,794.53 | 32,173.42 | 32,794.53 | 22,347.58 | 693,335 |
| 2024-07-25 | 31,800.75 | 32,794.53 | 31,800.75 | 31,862.86 | 21,712.71 | 729,215 |
| 2024-07-24 | 31,055.42 | 32,794.53 | 31,055.42 | 32,297.64 | 22,008.98 | 1,359,415 |
| 2024-07-23 | 34,782.07 | 35,403.18 | 32,235.53 | 32,235.53 | 21,966.66 | 2,168,671 |
| 2024-07-22 | 36,210.62 | 36,210.62 | 34,036.74 | 34,657.85 | 23,617.33 | 1,787,330 |
| 2024-07-19 | 36,334.84 | 37,018.06 | 35,775.85 | 36,459.07 | 24,844.76 | 2,595,551 |
| 2024-07-18 | 34,719.96 | 36,024.29 | 34,409.41 | 36,024.29 | 24,548.48 | 1,636,795 |
| 2024-07-17 | 36,583.29 | 37,266.51 | 33,788.30 | 34,409.41 | 23,448.03 | 3,273,131 |
| 2024-07-16 | 36,769.62 | 37,142.29 | 36,024.29 | 36,272.74 | 24,717.78 | 1,396,215 |
| 2024-07-15 | 35,341.07 | 36,645.40 | 35,154.74 | 36,645.40 | 24,971.73 | 2,503,436 |
| 2024-07-12 | 35,216.85 | 36,024.29 | 35,092.63 | 35,216.85 | 23,998.26 | 1,198,760 |
| 2024-07-11 | 35,775.85 | 35,837.96 | 34,968.41 | 35,092.63 | 23,913.61 | 1,147,585 |
| 2024-07-10 | 36,396.96 | 36,396.96 | 35,465.29 | 35,465.29 | 24,167.56 | 1,344,235 |
| 2024-07-09 | 35,403.18 | 36,396.96 | 35,278.96 | 36,024.29 | 24,548.48 | 2,791,281 |
| 2024-07-08 | 34,285.19 | 35,589.52 | 34,285.19 | 35,092.63 | 23,913.61 | 1,989,155 |
| 2024-07-05 | 34,285.19 | 34,906.29 | 34,160.97 | 34,347.30 | 23,405.71 | 658,145 |
| 2024-07-04 | 34,347.30 | 34,782.07 | 34,223.08 | 34,347.30 | 23,405.71 | 587,075 |
| 2024-07-03 | 35,030.52 | 35,030.52 | 34,347.30 | 34,347.30 | 23,405.71 | 687,585 |
| 2024-07-02 | 34,471.52 | 34,844.19 | 34,223.08 | 34,471.52 | 23,490.36 | 682,755 |
| 2024-07-01 | 33,539.86 | 34,533.63 | 32,918.75 | 34,533.63 | 23,532.68 | 728,180 |
| 2024-06-28 | 34,160.97 | 34,223.08 | 32,049.20 | 33,539.86 | 22,855.48 | 1,024,995 |
| 2024-06-27 | 33,477.75 | 34,160.97 | 33,477.75 | 34,160.97 | 23,278.73 | 500,250 |
| 2024-06-26 | 33,477.75 | 34,098.85 | 33,105.08 | 33,912.52 | 23,109.43 | 909,650 |
| 2024-06-25 | 33,601.97 | 33,788.30 | 33,167.19 | 33,477.75 | 22,813.16 | 791,085 |
| 2024-06-24 | 36,148.51 | 36,334.84 | 33,477.75 | 33,477.75 | 22,813.16 | 3,179,866 |
| 2024-06-21 | 35,589.52 | 36,396.96 | 35,589.52 | 35,962.18 | 24,506.16 | 1,212,675 |
| 2024-06-20 | 35,527.40 | 36,148.51 | 35,092.63 | 35,589.52 | 24,252.21 | 753,940 |
| 2024-06-19 | 35,092.63 | 36,272.74 | 34,968.41 | 35,527.40 | 24,209.88 | 1,152,070 |
| 2024-06-18 | 35,278.96 | 35,837.96 | 34,906.29 | 35,092.63 | 23,913.61 | 1,092,155 |
| 2024-06-17 | 35,465.29 | 35,465.29 | 34,533.63 | 34,782.07 | 23,701.98 | 3,028,871 |
| 2024-06-14 | 37,887.62 | 38,198.17 | 35,278.96 | 35,278.96 | 24,040.58 | 2,774,491 |
| 2024-06-13 | 38,570.84 | 38,632.95 | 37,639.17 | 37,701.28 | 25,691.25 | 1,813,895 |
| 2024-06-12 | 38,508.73 | 39,129.83 | 37,514.95 | 38,260.28 | 26,072.18 | 1,453,945 |
| 2024-06-11 | 37,514.95 | 40,123.61 | 37,328.62 | 38,508.73 | 26,241.48 | 4,889,227 |
| 2024-06-10 | 37,639.17 | 38,260.28 | 37,266.51 | 37,514.95 | 25,564.28 | 2,054,360 |
| 2024-06-07 | 37,514.95 | 38,011.84 | 37,018.06 | 37,514.95 | 25,564.28 | 1,462,915 |
| 2024-06-06 | 37,080.18 | 37,887.62 | 36,831.73 | 37,018.06 | 25,225.68 | 2,323,921 |
| 2024-06-05 | 38,757.17 | 38,757.17 | 36,769.62 | 36,769.62 | 25,056.38 | 3,201,256 |
| 2024-06-04 | 37,639.17 | 39,005.61 | 37,328.62 | 37,763.40 | 25,733.58 | 2,543,111 |
| 2024-06-03 | 38,260.28 | 38,260.28 | 37,266.51 | 37,390.73 | 25,479.63 | 1,972,825 |
| 2024-05-31 | 38,570.84 | 39,254.05 | 37,142.29 | 37,514.95 | 25,564.28 | 3,027,376 |
| 2024-05-30 | 37,577.06 | 38,943.50 | 37,018.06 | 38,446.61 | 26,199.15 | 2,390,966 |
| 2024-05-29 | 35,589.52 | 37,577.06 | 35,030.52 | 37,577.06 | 25,606.60 | 4,049,726 |
| 2024-05-28 | 35,154.74 | 36,645.40 | 34,471.52 | 35,154.74 | 23,955.93 | 1,726,495 |
| 2024-05-27 | 35,403.18 | 36,955.95 | 34,595.74 | 34,968.41 | 23,828.96 | 1,754,555 |
| 2024-05-24 | 32,421.86 | 34,595.74 | 32,421.86 | 34,595.74 | 23,575.01 | 5,047,697 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-01-12 | 499.9999 VND |
| 2021-06-07 | 1,000.0000 VND |
| 2020-08-17 | 1,000.0000 VND |
| 2019-05-30 | 1,000.0000 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.