PetroVietnam General Services Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | 51,500.00 | 51,500.00 | 50,200.00 | 50,500.00 | 50,500.00 | 216,600 |
| 2026-10-15 | 49,850.00 | 51,200.00 | 49,800.00 | 51,000.00 | 51,000.00 | 678,700 |
| 2026-10-14 | 49,850.00 | 50,200.00 | 49,700.00 | 49,850.00 | 49,850.00 | 219,300 |
| 2026-10-13 | 50,100.00 | 51,500.00 | 49,500.00 | 49,850.00 | 49,850.00 | 643,400 |
| 2026-10-12 | 50,400.00 | 51,500.00 | 49,900.00 | 50,400.00 | 50,400.00 | 381,700 |
| 2026-10-09 | 49,500.00 | 51,200.00 | 49,400.00 | 50,500.00 | 50,500.00 | 576,200 |
| 2026-10-08 | 50,900.00 | 51,500.00 | 49,300.00 | 49,400.00 | 49,400.00 | 421,100 |
| 2026-10-07 | 51,000.00 | 52,500.00 | 50,300.00 | 50,800.00 | 50,800.00 | 671,900 |
| 2026-10-06 | 51,600.00 | 52,900.00 | 49,300.00 | 51,000.00 | 51,000.00 | 711,400 |
| 2026-10-05 | 50,100.00 | 53,200.00 | 50,100.00 | 51,500.00 | 51,500.00 | 1,042,400 |
| 2026-10-02 | 49,300.00 | 52,200.00 | 49,300.00 | 49,800.00 | 49,800.00 | 942,200 |
| 2026-10-01 | 56,900.00 | 57,400.00 | 53,000.00 | 53,000.00 | 53,000.00 | 540,500 |
| 2026-09-30 | 54,000.00 | 57,000.00 | 52,900.00 | 56,900.00 | 56,900.00 | 1,046,900 |
| 2026-09-29 | 51,200.00 | 54,000.00 | 47,450.00 | 54,000.00 | 54,000.00 | 1,736,700 |
| 2026-09-28 | 49,900.00 | 51,000.00 | 49,800.00 | 51,000.00 | 51,000.00 | 852,500 |
| 2026-09-25 | 45,850.00 | 48,150.00 | 45,300.00 | 48,000.00 | 48,000.00 | 1,752,500 |
| 2026-09-24 | 45,000.00 | 47,000.00 | 44,700.00 | 45,000.00 | 45,000.00 | 1,928,000 |
| 2026-09-23 | 43,850.00 | 44,400.00 | 42,400.00 | 44,400.00 | 44,400.00 | 1,950,000 |
| 2026-09-22 | 38,800.00 | 41,500.00 | 38,700.00 | 41,500.00 | 41,500.00 | 1,647,800 |
| 2026-09-21 | 39,100.00 | 39,250.00 | 38,000.00 | 38,800.00 | 38,800.00 | 196,000 |
| 2026-09-18 | 38,500.00 | 39,300.00 | 38,500.00 | 38,900.00 | 38,900.00 | 231,400 |
| 2026-09-17 | 38,400.00 | 38,850.00 | 38,150.00 | 38,650.00 | 38,650.00 | 555,700 |
| 2026-09-16 | 37,500.00 | 38,500.00 | 37,500.00 | 38,400.00 | 38,400.00 | 336,800 |
| 2026-09-15 | 36,900.00 | 37,900.00 | 36,000.00 | 37,900.00 | 37,900.00 | 256,000 |
| 2026-09-14 | 38,100.00 | 38,300.00 | 35,650.00 | 36,900.00 | 36,900.00 | 656,700 |
| 2026-09-11 | 38,800.00 | 39,000.00 | 38,300.00 | 38,300.00 | 38,300.00 | 299,800 |
| 2026-09-10 | 38,400.00 | 38,900.00 | 38,000.00 | 38,550.00 | 38,550.00 | 280,000 |
| 2026-09-09 | 38,100.00 | 38,100.00 | 37,650.00 | 37,950.00 | 37,950.00 | 289,100 |
| 2026-09-08 | 36,500.00 | 38,000.00 | 36,500.00 | 37,650.00 | 37,650.00 | 170,400 |
| 2026-09-07 | 37,500.00 | 37,900.00 | 36,500.00 | 37,000.00 | 37,000.00 | 507,200 |
| 2026-09-04 | 37,900.00 | 38,200.00 | 37,800.00 | 37,900.00 | 37,900.00 | 289,200 |
| 2026-09-03 | 38,100.00 | 38,850.00 | 37,400.00 | 37,900.00 | 37,900.00 | 421,200 |
| 2026-08-28 | 39,300.00 | 39,350.00 | 38,850.00 | 38,900.00 | 38,900.00 | 485,900 |
| 2026-08-27 | 39,000.00 | 39,400.00 | 38,850.00 | 39,300.00 | 39,300.00 | 190,600 |
| 2026-08-26 | 38,850.00 | 39,500.00 | 38,850.00 | 39,300.00 | 39,300.00 | 193,500 |
| 2026-08-25 | 39,500.00 | 39,800.00 | 38,900.00 | 39,150.00 | 39,150.00 | 254,400 |
| 2026-08-24 | 39,450.00 | 39,950.00 | 39,300.00 | 39,500.00 | 39,500.00 | 242,200 |
| 2026-08-21 | 38,600.00 | 39,550.00 | 38,600.00 | 39,300.00 | 39,300.00 | 333,300 |
| 2026-08-20 | 38,400.00 | 39,000.00 | 38,400.00 | 38,800.00 | 38,800.00 | 150,100 |
| 2026-08-19 | 38,000.00 | 38,800.00 | 38,000.00 | 38,400.00 | 38,400.00 | 308,900 |
| 2026-08-18 | 39,500.00 | 39,500.00 | 38,000.00 | 38,200.00 | 38,200.00 | 564,800 |
| 2026-08-17 | 38,700.00 | 39,550.00 | 38,500.00 | 39,000.00 | 39,000.00 | 437,900 |
| 2026-08-14 | 39,600.00 | 39,600.00 | 38,850.00 | 39,300.00 | 39,300.00 | 391,800 |
| 2026-08-13 | 39,900.00 | 40,350.00 | 39,300.00 | 39,600.00 | 39,600.00 | 778,300 |
| 2026-08-12 | 39,750.00 | 41,900.00 | 39,300.00 | 40,350.00 | 40,350.00 | 906,600 |
| 2026-08-11 | 39,000.00 | 40,050.00 | 39,000.00 | 39,900.00 | 39,900.00 | 311,700 |
| 2026-08-10 | 39,200.00 | 39,800.00 | 38,900.00 | 39,250.00 | 39,250.00 | 223,800 |
| 2026-08-07 | 38,800.00 | 39,300.00 | 38,700.00 | 38,900.00 | 38,900.00 | 596,000 |
| 2026-08-06 | 40,000.00 | 40,300.00 | 37,200.00 | 38,900.00 | 38,900.00 | 554,400 |
| 2026-08-05 | 40,000.00 | 40,850.00 | 39,900.00 | 40,000.00 | 40,000.00 | 231,000 |
| 2026-08-04 | 38,000.00 | 40,650.00 | 37,750.00 | 40,000.00 | 40,000.00 | 1,177,200 |
| 2026-08-03 | 38,000.00 | 38,200.00 | 37,450.00 | 38,000.00 | 38,000.00 | 180,500 |
| 2026-07-31 | 38,250.00 | 38,250.00 | 37,400.00 | 38,000.00 | 38,000.00 | 267,500 |
| 2026-07-30 | 37,250.00 | 38,250.00 | 37,100.00 | 38,000.00 | 38,000.00 | 423,000 |
| 2026-07-29 | 35,750.00 | 37,500.00 | 35,000.00 | 37,200.00 | 37,200.00 | 264,900 |
| 2026-07-28 | 34,300.00 | 35,700.00 | 34,300.00 | 35,500.00 | 35,500.00 | 111,700 |
| 2026-07-27 | 35,700.00 | 35,850.00 | 35,000.00 | 35,500.00 | 35,500.00 | 276,000 |
| 2026-07-24 | 34,550.00 | 36,650.00 | 34,550.00 | 35,750.00 | 35,750.00 | 278,400 |
| 2026-07-23 | 34,100.00 | 36,000.00 | 34,100.00 | 36,000.00 | 36,000.00 | 300,600 |
| 2026-07-22 | 35,100.00 | 35,300.00 | 33,000.00 | 34,800.00 | 34,800.00 | 648,100 |
Page 1 of 21 · 1,248 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-01-12 | 499.9999 VND |
| 2021-06-07 | 1,000.0000 VND |
| 2020-08-17 | 1,000.0000 VND |
| 2019-05-30 | 1,000.0000 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.