PetroVietnam General Services Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-23 | 59,260.84 | 60,017.36 | 56,739.11 | 58,945.63 | 40,652.16 | 829,380 |
| 2026-04-22 | 59,260.84 | 59,323.88 | 57,369.54 | 59,260.84 | 40,869.55 | 756,010 |
| 2026-04-21 | 59,576.06 | 60,269.54 | 58,630.40 | 59,134.76 | 40,782.59 | 616,285 |
| 2026-04-20 | 60,710.84 | 61,089.10 | 59,260.84 | 59,513.01 | 41,043.46 | 422,855 |
← NewerPage 3 of 3 · 124 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-01-12 | 499.9999 VND |
| 2021-06-07 | 1,000.0000 VND |
| 2020-08-17 | 1,000.0000 VND |
| 2019-05-30 | 1,000.0000 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.