PetroVietnam General Services Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-28 | 37,142.29 | 38,322.39 | 36,521.18 | 38,322.39 | 26,114.50 | 971,750 |
| 2025-10-27 | 39,502.50 | 39,502.50 | 37,142.29 | 37,142.29 | 25,310.33 | 580,750 |
| 2025-10-24 | 38,508.73 | 39,316.17 | 37,887.62 | 38,198.17 | 26,029.86 | 857,210 |
| 2025-10-23 | 38,384.50 | 39,440.39 | 38,011.84 | 38,508.73 | 26,241.48 | 990,840 |
| 2025-10-22 | 38,136.06 | 38,508.73 | 36,893.84 | 38,011.84 | 25,902.88 | 789,245 |
| 2025-10-21 | 38,757.17 | 38,757.17 | 35,651.63 | 38,136.06 | 25,987.53 | 3,291,531 |
| 2025-10-20 | 40,434.16 | 41,365.82 | 38,136.06 | 38,136.06 | 25,987.53 | 3,326,951 |
← NewerPage 5 of 5 · 247 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-01-12 | 499.9999 VND |
| 2021-06-07 | 1,000.0000 VND |
| 2020-08-17 | 1,000.0000 VND |
| 2019-05-30 | 1,000.0000 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.