PetroVietnam General Services Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-11-11 | 32,732.42 | 34,160.97 | 32,483.97 | 34,160.97 | 23,278.73 | 1,438,880 |
| 2024-11-08 | 32,670.30 | 33,042.97 | 32,670.30 | 32,732.42 | 22,305.26 | 479,550 |
| 2024-11-07 | 33,291.41 | 33,291.41 | 32,546.08 | 32,670.30 | 22,262.93 | 475,525 |
| 2024-11-06 | 32,794.53 | 33,229.30 | 32,359.75 | 33,229.30 | 22,643.86 | 716,680 |
| 2024-11-05 | 32,483.97 | 32,483.97 | 32,049.20 | 32,359.75 | 22,051.31 | 658,605 |
| 2024-11-04 | 32,359.75 | 32,670.30 | 32,173.42 | 32,173.42 | 21,924.33 | 614,675 |
| 2024-11-01 | 33,105.08 | 33,105.08 | 32,421.86 | 32,483.97 | 22,135.96 | 701,960 |
| 2024-10-31 | 33,167.19 | 33,291.41 | 32,856.64 | 33,167.19 | 22,601.53 | 366,505 |
| 2024-10-30 | 33,167.19 | 33,229.30 | 32,794.53 | 33,167.19 | 22,601.53 | 450,225 |
| 2024-10-29 | 33,229.30 | 33,353.53 | 32,980.86 | 33,167.19 | 22,601.53 | 615,250 |
| 2024-10-28 | 33,291.41 | 33,291.41 | 32,794.53 | 32,856.64 | 22,389.91 | 299,575 |
| 2024-10-25 | 32,670.30 | 33,601.97 | 32,546.08 | 32,732.42 | 22,305.26 | 3,462,421 |
| 2024-10-24 | 34,160.97 | 34,160.97 | 32,608.19 | 32,608.19 | 22,220.61 | 1,044,085 |
| 2024-10-23 | 33,788.30 | 34,409.41 | 33,415.64 | 34,160.97 | 23,278.73 | 1,121,940 |
| 2024-10-22 | 34,657.85 | 35,154.74 | 32,173.42 | 34,160.97 | 23,278.73 | 1,785,605 |
| 2024-10-21 | 34,657.85 | 35,900.07 | 34,409.41 | 34,533.63 | 23,532.68 | 1,958,565 |
| 2024-10-18 | 35,154.74 | 35,278.96 | 34,409.41 | 34,471.52 | 23,490.36 | 1,777,440 |
| 2024-10-17 | 35,403.18 | 35,837.96 | 34,657.85 | 34,906.29 | 23,786.63 | 1,645,995 |
| 2024-10-16 | 33,105.08 | 35,154.74 | 32,856.64 | 35,154.74 | 23,955.93 | 4,831,152 |
| 2024-10-15 | 33,788.30 | 34,036.74 | 32,856.64 | 32,856.64 | 22,389.91 | 1,358,150 |
| 2024-10-14 | 34,036.74 | 34,409.41 | 33,664.08 | 33,788.30 | 23,024.78 | 803,620 |
| 2024-10-11 | 32,856.64 | 34,160.97 | 32,297.64 | 33,912.52 | 23,109.43 | 3,751,876 |
| 2024-10-10 | 32,546.08 | 33,042.97 | 32,421.86 | 32,608.19 | 22,220.61 | 779,815 |
| 2024-10-09 | 32,297.64 | 32,670.30 | 32,235.53 | 32,359.75 | 22,051.31 | 399,050 |
| 2024-10-08 | 32,173.42 | 32,546.08 | 31,987.09 | 32,421.86 | 22,093.63 | 421,935 |
| 2024-10-07 | 32,235.53 | 32,670.30 | 31,924.98 | 32,173.42 | 21,924.33 | 242,420 |
| 2024-10-04 | 31,987.09 | 32,483.97 | 31,987.09 | 32,235.53 | 21,966.66 | 345,000 |
| 2024-10-03 | 32,546.08 | 32,732.42 | 31,987.09 | 32,111.31 | 21,882.01 | 1,289,840 |
| 2024-10-02 | 33,105.08 | 33,229.30 | 32,483.97 | 32,483.97 | 22,135.96 | 1,042,015 |
| 2024-10-01 | 33,601.97 | 33,912.52 | 33,353.53 | 33,353.53 | 22,728.51 | 1,323,995 |
| 2024-09-30 | 33,042.97 | 33,477.75 | 32,670.30 | 33,477.75 | 22,813.16 | 782,805 |
| 2024-09-27 | 33,167.19 | 33,291.41 | 32,918.75 | 32,918.75 | 22,432.23 | 1,103,195 |
| 2024-09-26 | 33,353.53 | 33,539.86 | 32,794.53 | 33,105.08 | 22,559.21 | 1,005,215 |
| 2024-09-25 | 33,042.97 | 33,291.41 | 32,980.86 | 33,229.30 | 22,643.86 | 816,845 |
| 2024-09-24 | 32,918.75 | 33,042.97 | 32,794.53 | 32,918.75 | 22,432.23 | 424,120 |
| 2024-09-23 | 32,856.64 | 33,229.30 | 32,670.30 | 32,918.75 | 22,432.23 | 702,190 |
| 2024-09-20 | 32,918.75 | 33,042.97 | 32,608.19 | 32,856.64 | 22,389.91 | 1,001,765 |
| 2024-09-19 | 32,732.42 | 32,856.64 | 32,421.86 | 32,670.30 | 22,262.93 | 706,560 |
| 2024-09-18 | 32,359.75 | 32,794.53 | 32,173.42 | 32,359.75 | 22,051.31 | 1,266,265 |
| 2024-09-17 | 32,173.42 | 32,483.97 | 31,800.75 | 32,359.75 | 22,051.31 | 606,050 |
| 2024-09-16 | 32,918.75 | 33,291.41 | 31,987.09 | 32,173.42 | 21,924.33 | 853,990 |
| 2024-09-13 | 32,794.53 | 33,167.19 | 32,421.86 | 32,918.75 | 22,432.23 | 833,060 |
| 2024-09-12 | 34,036.74 | 34,036.74 | 32,918.75 | 32,918.75 | 22,432.23 | 646,645 |
| 2024-09-11 | 34,285.19 | 34,285.19 | 33,477.75 | 33,664.08 | 22,940.13 | 605,245 |
| 2024-09-10 | 34,657.85 | 35,341.07 | 34,285.19 | 34,285.19 | 23,363.38 | 1,183,005 |
| 2024-09-09 | 34,657.85 | 34,906.29 | 34,285.19 | 34,409.41 | 23,448.03 | 576,380 |
| 2024-09-06 | 34,160.97 | 35,030.52 | 34,036.74 | 34,844.19 | 23,744.31 | 754,745 |
| 2024-09-05 | 34,409.41 | 34,906.29 | 34,160.97 | 34,160.97 | 23,278.73 | 671,830 |
| 2024-09-04 | 34,036.74 | 34,533.63 | 33,912.52 | 34,285.19 | 23,363.38 | 608,235 |
| 2024-08-30 | 35,278.96 | 35,278.96 | 34,533.63 | 34,657.85 | 23,617.33 | 493,350 |
| 2024-08-29 | 35,030.52 | 35,154.74 | 34,285.19 | 35,030.52 | 23,871.28 | 723,350 |
| 2024-08-28 | 34,595.74 | 34,906.29 | 34,285.19 | 34,906.29 | 23,786.63 | 1,273,625 |
| 2024-08-27 | 35,030.52 | 35,030.52 | 34,098.85 | 34,595.74 | 23,575.01 | 1,241,770 |
| 2024-08-26 | 35,527.40 | 35,527.40 | 34,409.41 | 34,595.74 | 23,575.01 | 822,595 |
| 2024-08-23 | 35,278.96 | 35,278.96 | 34,533.63 | 35,216.85 | 23,998.26 | 1,018,670 |
| 2024-08-22 | 35,278.96 | 35,651.63 | 34,782.07 | 35,030.52 | 23,871.28 | 1,127,230 |
| 2024-08-21 | 34,782.07 | 36,459.07 | 34,782.07 | 35,527.40 | 24,209.88 | 2,874,656 |
| 2024-08-20 | 34,036.74 | 34,409.41 | 33,664.08 | 34,409.41 | 23,448.03 | 1,511,790 |
| 2024-08-19 | 33,850.41 | 34,782.07 | 33,601.97 | 33,974.63 | 23,151.76 | 1,414,385 |
| 2024-08-16 | 32,173.42 | 33,664.08 | 31,924.98 | 33,477.75 | 22,813.16 | 1,517,540 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-01-12 | 499.9999 VND |
| 2021-06-07 | 1,000.0000 VND |
| 2020-08-17 | 1,000.0000 VND |
| 2019-05-30 | 1,000.0000 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.