Petrolimex Gas Corp JSC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-05-24 | 15,500.00 | 15,600.00 | 15,300.00 | 15,450.00 | 12,177.84 | 107,600 |
| 2024-05-23 | 15,300.00 | 15,600.00 | 15,300.00 | 15,500.00 | 12,217.25 | 135,500 |
| 2024-05-22 | 14,800.00 | 15,200.00 | 14,800.00 | 15,000.00 | 11,823.15 | 105,500 |
| 2024-05-21 | 14,800.00 | 14,800.00 | 14,650.00 | 14,700.00 | 11,586.68 | 21,000 |
| 2024-05-20 | 14,700.00 | 14,800.00 | 14,600.00 | 14,800.00 | 11,665.51 | 39,500 |
| 2024-05-17 | 14,600.00 | 14,650.00 | 14,600.00 | 14,650.00 | 11,547.27 | 10,800 |
| 2024-05-16 | 14,600.00 | 14,700.00 | 14,600.00 | 14,600.00 | 11,507.86 | 14,900 |
| 2024-05-15 | 14,650.00 | 14,750.00 | 14,600.00 | 14,600.00 | 11,507.86 | 20,500 |
| 2024-05-14 | 14,600.00 | 14,650.00 | 14,600.00 | 14,650.00 | 11,547.27 | 9,000 |
| 2024-05-13 | 14,650.00 | 14,650.00 | 14,600.00 | 14,650.00 | 11,547.27 | 32,200 |
| 2024-05-10 | 14,600.00 | 14,700.00 | 14,550.00 | 14,650.00 | 11,547.27 | 21,400 |
| 2024-05-09 | 14,500.00 | 14,650.00 | 14,450.00 | 14,600.00 | 11,507.86 | 20,800 |
| 2024-05-08 | 14,500.00 | 14,600.00 | 14,500.00 | 14,500.00 | 11,429.04 | 20,100 |
| 2024-05-07 | 14,500.00 | 14,600.00 | 14,400.00 | 14,500.00 | 11,429.04 | 17,300 |
| 2024-05-06 | 14,250.00 | 14,500.00 | 14,250.00 | 14,500.00 | 11,429.04 | 24,400 |
| 2024-05-03 | 14,300.00 | 14,300.00 | 14,150.00 | 14,250.00 | 11,231.99 | 12,700 |
| 2024-05-02 | 14,300.00 | 14,400.00 | 14,050.00 | 14,300.00 | 11,271.40 | 31,200 |
| 2024-04-26 | 14,250.00 | 14,400.00 | 14,150.00 | 14,400.00 | 11,350.22 | 31,100 |
| 2024-04-25 | 14,350.00 | 14,400.00 | 14,250.00 | 14,300.00 | 11,271.40 | 4,100 |
| 2024-04-24 | 14,300.00 | 14,550.00 | 14,250.00 | 14,250.00 | 11,231.99 | 18,100 |
| 2024-04-23 | 14,350.00 | 14,400.00 | 14,100.00 | 14,300.00 | 11,271.40 | 22,300 |
| 2024-04-22 | 14,400.00 | 14,400.00 | 14,050.00 | 14,350.00 | 11,310.81 | 33,000 |
| 2024-04-19 | 14,450.00 | 14,500.00 | 14,000.00 | 14,050.00 | 11,074.35 | 44,300 |
| 2024-04-17 | 14,500.00 | 14,650.00 | 14,450.00 | 14,450.00 | 11,389.63 | 29,100 |
| 2024-04-16 | 14,500.00 | 14,650.00 | 14,400.00 | 14,450.00 | 11,389.63 | 22,700 |
| 2024-04-15 | 14,650.00 | 14,700.00 | 14,550.00 | 14,550.00 | 11,468.45 | 19,600 |
| 2024-04-12 | 14,650.00 | 14,700.00 | 14,600.00 | 14,650.00 | 11,547.27 | 7,900 |
| 2024-04-11 | 14,650.00 | 14,650.00 | 14,600.00 | 14,650.00 | 11,547.27 | 12,200 |
| 2024-04-10 | 14,600.00 | 14,650.00 | 14,550.00 | 14,650.00 | 11,547.27 | 21,100 |
| 2024-04-09 | 14,650.00 | 14,700.00 | 14,500.00 | 14,600.00 | 11,507.86 | 29,900 |
| 2024-04-08 | 14,700.00 | 14,700.00 | 14,550.00 | 14,700.00 | 11,586.68 | 29,700 |
| 2024-04-05 | 14,800.00 | 14,800.00 | 14,600.00 | 14,700.00 | 11,586.68 | 58,800 |
| 2024-04-04 | 14,650.00 | 14,850.00 | 14,650.00 | 14,700.00 | 11,586.68 | 29,000 |
| 2024-04-03 | 14,650.00 | 14,900.00 | 14,650.00 | 14,800.00 | 11,665.51 | 49,700 |
| 2024-04-02 | 14,700.00 | 14,750.00 | 14,700.00 | 14,700.00 | 11,586.68 | 10,900 |
| 2024-04-01 | 14,850.00 | 14,850.00 | 14,600.00 | 14,850.00 | 11,704.92 | 28,600 |
| 2024-03-29 | 14,750.00 | 14,900.00 | 14,700.00 | 14,850.00 | 11,704.92 | 14,200 |
| 2024-03-28 | 14,800.00 | 14,900.00 | 14,750.00 | 14,850.00 | 11,704.92 | 37,100 |
| 2024-03-27 | 14,600.00 | 14,800.00 | 14,600.00 | 14,800.00 | 11,665.51 | 25,100 |
| 2024-03-26 | 14,700.00 | 14,700.00 | 14,600.00 | 14,650.00 | 11,547.27 | 18,100 |
| 2024-03-25 | 14,750.00 | 14,750.00 | 14,700.00 | 14,700.00 | 11,586.68 | 13,300 |
| 2024-03-22 | 14,700.00 | 14,800.00 | 14,650.00 | 14,700.00 | 11,586.68 | 9,600 |
| 2024-03-21 | 14,550.00 | 14,850.00 | 14,550.00 | 14,700.00 | 11,586.68 | 6,200 |
| 2024-03-20 | 14,500.00 | 15,000.00 | 14,500.00 | 14,700.00 | 11,586.68 | 8,100 |
| 2024-03-19 | 14,600.00 | 14,700.00 | 14,500.00 | 14,500.00 | 11,429.04 | 4,300 |
| 2024-03-18 | 14,600.00 | 14,600.00 | 14,500.00 | 14,600.00 | 11,507.86 | 14,200 |
| 2024-03-15 | 14,700.00 | 14,750.00 | 14,600.00 | 14,700.00 | 11,586.68 | 8,900 |
| 2024-03-14 | 14,750.00 | 14,750.00 | 14,650.00 | 14,700.00 | 11,586.68 | 21,100 |
| 2024-03-13 | 14,400.00 | 14,700.00 | 14,400.00 | 14,550.00 | 11,468.45 | 13,500 |
| 2024-03-12 | 14,400.00 | 14,500.00 | 14,400.00 | 14,400.00 | 11,350.22 | 4,100 |
| 2024-03-11 | 14,600.00 | 14,750.00 | 14,450.00 | 14,500.00 | 11,429.04 | 21,500 |
| 2024-03-08 | 14,600.00 | 14,650.00 | 14,600.00 | 14,600.00 | 11,507.86 | 8,900 |
| 2024-03-07 | 14,700.00 | 14,800.00 | 14,550.00 | 14,650.00 | 11,547.27 | 11,200 |
| 2024-03-06 | 14,800.00 | 14,800.00 | 14,650.00 | 14,750.00 | 11,626.10 | 26,600 |
| 2024-03-05 | 14,450.00 | 14,800.00 | 14,450.00 | 14,800.00 | 11,665.51 | 16,800 |
| 2024-03-04 | 14,550.00 | 14,650.00 | 14,400.00 | 14,450.00 | 11,389.63 | 26,300 |
| 2024-03-01 | 14,500.00 | 14,500.00 | 14,400.00 | 14,400.00 | 11,350.22 | 2,200 |
| 2024-02-29 | 14,350.00 | 14,600.00 | 14,200.00 | 14,400.00 | 11,350.22 | 75,700 |
| 2024-02-28 | 14,450.00 | 14,450.00 | 14,300.00 | 14,400.00 | 11,350.22 | 83,000 |
| 2024-02-27 | 14,450.00 | 14,600.00 | 14,450.00 | 14,550.00 | 11,468.45 | 10,200 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-19 | 1,200.0000 VND |
| 2025-06-25 | 1,100.0000 VND |
| 2024-06-13 | 1,200.0000 VND |
| 2023-08-07 | 300.0000 VND |
| 2022-12-06 | 1,200.0000 VND |
| 2022-05-27 | 1,400.0000 VND |
| 2021-05-28 | 200.0000 VND |
| 2020-12-15 | 1,200.0000 VND |
| 2020-06-09 | 2,000.0000 VND |
| 2019-05-24 | 2,000.0000 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.