Petrolimex Gas Corp JSC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | 15,000.00 | 15,700.00 | 15,000.00 | 15,600.00 | 15,600.00 | 154,283 |
| 2026-10-15 | 14,850.00 | 15,350.00 | 14,800.00 | 15,350.00 | 15,350.00 | 24,778 |
| 2026-10-14 | 15,100.00 | 15,100.00 | 14,900.00 | 14,900.00 | 14,900.00 | 41,648 |
| 2026-10-13 | 15,200.00 | 15,250.00 | 15,050.00 | 15,050.00 | 15,050.00 | 43,982 |
| 2026-10-12 | 14,800.00 | 15,300.00 | 14,800.00 | 15,200.00 | 15,200.00 | 63,370 |
| 2026-10-09 | 15,400.00 | 15,400.00 | 14,900.00 | 15,000.00 | 15,000.00 | 59,340 |
| 2026-10-08 | 15,050.00 | 15,500.00 | 14,800.00 | 15,400.00 | 15,400.00 | 103,411 |
| 2026-10-07 | 14,800.00 | 15,400.00 | 14,750.00 | 15,400.00 | 15,400.00 | 55,331 |
| 2026-10-06 | 15,400.00 | 15,450.00 | 14,850.00 | 15,000.00 | 15,000.00 | 80,023 |
| 2026-10-05 | 14,800.00 | 15,750.00 | 14,700.00 | 15,450.00 | 15,450.00 | 217,312 |
| 2026-10-02 | 15,150.00 | 15,300.00 | 14,700.00 | 14,750.00 | 14,750.00 | 123,896 |
| 2026-10-01 | 14,200.00 | 15,150.00 | 14,200.00 | 15,150.00 | 15,150.00 | 308,666 |
| 2026-09-30 | 14,500.00 | 14,700.00 | 14,200.00 | 14,200.00 | 14,200.00 | 16,818 |
| 2026-09-29 | 14,300.00 | 14,700.00 | 14,050.00 | 14,450.00 | 14,450.00 | 74,198 |
| 2026-09-28 | 14,050.00 | 14,250.00 | 13,900.00 | 14,250.00 | 14,250.00 | 94,326 |
| 2026-09-25 | 13,600.00 | 14,100.00 | 13,600.00 | 14,100.00 | 14,100.00 | 46,733 |
| 2026-09-24 | 13,800.00 | 13,900.00 | 13,550.00 | 13,550.00 | 13,550.00 | 86,612 |
| 2026-09-23 | 14,250.00 | 14,250.00 | 13,800.00 | 13,900.00 | 13,900.00 | 56,144 |
| 2026-09-22 | 14,050.00 | 14,200.00 | 13,700.00 | 14,000.00 | 14,000.00 | 22,442 |
| 2026-09-21 | 14,250.00 | 14,500.00 | 14,050.00 | 14,400.00 | 14,400.00 | 46,512 |
| 2026-09-18 | 13,900.00 | 14,500.00 | 13,500.00 | 14,500.00 | 14,500.00 | 56,299 |
| 2026-09-17 | 13,900.00 | 13,900.00 | 13,500.00 | 13,750.00 | 13,750.00 | 162,864 |
| 2026-09-16 | 14,650.00 | 14,900.00 | 13,900.00 | 13,900.00 | 13,900.00 | 91,767 |
| 2026-09-15 | 14,800.00 | 14,900.00 | 14,500.00 | 14,850.00 | 14,850.00 | 80,374 |
| 2026-09-14 | 14,300.00 | 15,150.00 | 14,150.00 | 14,750.00 | 14,750.00 | 232,200 |
| 2026-09-11 | 14,200.00 | 14,300.00 | 13,950.00 | 14,200.00 | 14,200.00 | 34,117 |
| 2026-09-10 | 13,950.00 | 14,200.00 | 13,850.00 | 14,200.00 | 14,200.00 | 117,895 |
| 2026-09-09 | 13,900.00 | 13,900.00 | 13,800.00 | 13,800.00 | 13,800.00 | 52,611 |
| 2026-09-08 | 13,800.00 | 13,950.00 | 13,650.00 | 13,950.00 | 13,950.00 | 14,635 |
| 2026-09-07 | 13,450.00 | 14,100.00 | 13,450.00 | 13,950.00 | 13,950.00 | 51,005 |
| 2026-09-04 | 13,800.00 | 13,800.00 | 13,200.00 | 13,800.00 | 13,800.00 | 32,925 |
| 2026-09-03 | 13,950.00 | 13,950.00 | 13,600.00 | 13,600.00 | 13,600.00 | 82,517 |
| 2026-08-28 | 13,650.00 | 14,150.00 | 13,650.00 | 14,100.00 | 14,100.00 | 42,041 |
| 2026-08-27 | 13,800.00 | 14,350.00 | 13,750.00 | 14,200.00 | 14,200.00 | 176,724 |
| 2026-08-26 | 12,850.00 | 13,700.00 | 12,850.00 | 13,700.00 | 13,700.00 | 228,662 |
| 2026-08-25 | 12,850.00 | 12,850.00 | 12,800.00 | 12,850.00 | 12,850.00 | 12,232 |
| 2026-08-24 | 12,650.00 | 13,000.00 | 12,650.00 | 12,850.00 | 12,850.00 | 4,634 |
| 2026-08-21 | 12,600.00 | 13,000.00 | 12,600.00 | 12,700.00 | 12,700.00 | 60,757 |
| 2026-08-20 | 12,700.00 | 12,700.00 | 12,650.00 | 12,650.00 | 12,650.00 | 7,909 |
| 2026-08-19 | 12,750.00 | 12,750.00 | 12,700.00 | 12,700.00 | 12,700.00 | 41,813 |
| 2026-08-18 | 12,850.00 | 12,850.00 | 12,700.00 | 12,750.00 | 12,750.00 | 33,627 |
| 2026-08-17 | 12,800.00 | 12,800.00 | 12,700.00 | 12,700.00 | 12,700.00 | 26,732 |
| 2026-08-14 | 12,600.00 | 12,800.00 | 12,550.00 | 12,800.00 | 12,800.00 | 9,346 |
| 2026-08-13 | 12,600.00 | 12,850.00 | 12,600.00 | 12,850.00 | 12,850.00 | 9,811 |
| 2026-08-12 | 12,900.00 | 12,900.00 | 12,700.00 | 12,850.00 | 12,850.00 | 36,336 |
| 2026-08-11 | 12,850.00 | 12,950.00 | 12,850.00 | 12,900.00 | 12,900.00 | 15,137 |
| 2026-08-10 | 13,300.00 | 13,300.00 | 12,900.00 | 13,000.00 | 13,000.00 | 14,256 |
| 2026-08-07 | 12,550.00 | 13,000.00 | 12,550.00 | 12,800.00 | 12,800.00 | 29,064 |
| 2026-08-06 | 12,950.00 | 13,000.00 | 12,800.00 | 12,800.00 | 12,800.00 | 63,251 |
| 2026-08-05 | 13,000.00 | 13,100.00 | 12,750.00 | 13,000.00 | 13,000.00 | 20,896 |
| 2026-08-04 | 12,950.00 | 13,000.00 | 12,900.00 | 12,900.00 | 12,900.00 | 3,516 |
| 2026-08-03 | 12,600.00 | 13,450.00 | 12,450.00 | 13,200.00 | 13,200.00 | 173,711 |
| 2026-07-31 | 12,600.00 | 12,700.00 | 12,500.00 | 12,600.00 | 12,600.00 | 40,697 |
| 2026-07-30 | 12,250.00 | 12,550.00 | 12,250.00 | 12,550.00 | 12,550.00 | 26,127 |
| 2026-07-29 | 12,100.00 | 12,400.00 | 12,100.00 | 12,200.00 | 12,200.00 | 51,603 |
| 2026-07-28 | 11,800.00 | 12,250.00 | 11,800.00 | 12,200.00 | 12,200.00 | 23,903 |
| 2026-07-27 | 12,000.00 | 12,350.00 | 11,800.00 | 11,800.00 | 11,800.00 | 47,546 |
| 2026-07-24 | 11,850.00 | 12,200.00 | 11,850.00 | 12,200.00 | 12,200.00 | 8,150 |
| 2026-07-23 | 12,000.00 | 12,200.00 | 12,000.00 | 12,150.00 | 12,150.00 | 18,808 |
| 2026-07-22 | 11,850.00 | 12,100.00 | 11,850.00 | 12,100.00 | 12,100.00 | 26,235 |
Page 1 of 21 · 1,240 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-19 | 1,200.0000 VND |
| 2025-06-25 | 1,100.0000 VND |
| 2024-06-13 | 1,200.0000 VND |
| 2023-08-07 | 300.0000 VND |
| 2022-12-06 | 1,200.0000 VND |
| 2022-05-27 | 1,400.0000 VND |
| 2021-05-28 | 200.0000 VND |
| 2020-12-15 | 1,200.0000 VND |
| 2020-06-09 | 2,000.0000 VND |
| 2019-05-24 | 2,000.0000 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.