Petrolimex Gas Corp JSC historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-21	11,800.00	12,000.00	11,700.00	11,800.00	11,800.00	10,432
2026-07-20	12,350.00	12,350.00	11,800.00	11,800.00	11,800.00	39,400
2026-07-17	12,100.00	12,450.00	12,100.00	12,350.00	12,350.00	16,450
2026-07-16	12,050.00	12,200.00	11,800.00	12,000.00	12,000.00	26,221
2026-07-15	12,100.00	12,100.00	12,000.00	12,050.00	12,050.00	6,036
2026-07-14	11,850.00	12,100.00	11,850.00	12,050.00	12,050.00	21,284
2026-07-13	12,250.00	12,250.00	11,900.00	12,000.00	12,000.00	41,537
2026-07-10	12,250.00	12,250.00	12,200.00	12,200.00	12,200.00	724
2026-07-09	12,400.00	12,450.00	12,100.00	12,250.00	12,250.00	14,938
2026-07-08	12,400.00	12,400.00	12,100.00	12,200.00	12,200.00	6,836
2026-07-07	12,300.00	12,400.00	12,200.00	12,400.00	12,400.00	7,721
2026-07-06	12,200.00	12,400.00	12,200.00	12,300.00	12,300.00	2,435
2026-07-03	12,400.00	12,450.00	12,300.00	12,400.00	12,400.00	28,012
2026-07-02	12,350.00	12,400.00	12,350.00	12,400.00	12,400.00	21,237
2026-07-01	12,200.00	12,350.00	12,200.00	12,300.00	12,300.00	22,939
2026-06-30	12,100.00	12,250.00	12,100.00	12,200.00	12,200.00	22,819
2026-06-29	12,300.00	12,300.00	12,100.00	12,200.00	12,200.00	5,674
2026-06-26	11,950.00	12,650.00	11,950.00	12,350.00	12,350.00	3,950
2026-06-25	12,150.00	12,500.00	12,150.00	12,150.00	12,150.00	18,821
2026-06-24	12,200.00	12,300.00	12,100.00	12,100.00	12,100.00	22,436
2026-06-23	12,500.00	12,500.00	12,250.00	12,250.00	12,250.00	32,978
2026-06-22	12,350.00	12,500.00	12,350.00	12,500.00	12,500.00	25,182
2026-06-19	12,700.00	12,850.00	12,300.00	12,550.00	12,550.00	33,877
2026-06-18	13,950.00	13,950.00	13,750.00	13,800.00	12,600.00	112,573
2026-06-17	13,900.00	13,950.00	13,800.00	13,850.00	12,645.65	84,345
2026-06-16	13,700.00	13,900.00	13,600.00	13,850.00	12,645.65	64,439
2026-06-15	13,600.00	13,650.00	13,450.00	13,650.00	12,463.04	12,425
2026-06-12	13,550.00	13,600.00	13,550.00	13,550.00	12,371.74	7,714
2026-06-11	13,600.00	13,700.00	13,500.00	13,650.00	12,463.04	31,646
2026-06-10	13,700.00	13,700.00	13,550.00	13,650.00	12,463.04	20,716
2026-06-09	13,500.00	13,700.00	13,500.00	13,700.00	12,508.70	104,111
2026-06-08	13,550.00	13,650.00	13,400.00	13,400.00	12,234.78	30,278
2026-06-05	13,600.00	13,700.00	13,550.00	13,550.00	12,371.74	33,837
2026-06-04	13,600.00	13,600.00	13,500.00	13,600.00	12,417.39	5,034
2026-06-03	13,600.00	13,600.00	13,500.00	13,500.00	12,326.09	15,244
2026-06-02	13,500.00	13,700.00	13,500.00	13,600.00	12,417.39	7,250
2026-06-01	13,500.00	13,700.00	13,500.00	13,700.00	12,508.70	13,528
2026-05-29	13,650.00	13,650.00	13,450.00	13,650.00	12,463.04	68,530
2026-05-28	13,500.00	13,550.00	13,500.00	13,550.00	12,371.74	3,059
2026-05-27	13,600.00	13,650.00	13,500.00	13,650.00	12,463.04	8,595
2026-05-26	13,450.00	13,650.00	13,450.00	13,650.00	12,463.04	45,635
2026-05-25	13,450.00	13,700.00	13,450.00	13,500.00	12,326.09	42,504
2026-05-22	13,450.00	13,600.00	13,450.00	13,500.00	12,326.09	10,824
2026-05-21	13,550.00	13,600.00	13,450.00	13,450.00	12,280.43	21,735
2026-05-20	13,550.00	13,800.00	13,450.00	13,650.00	12,463.04	47,259
2026-05-19	13,850.00	14,000.00	13,550.00	13,600.00	12,417.39	32,066
2026-05-18	13,550.00	13,900.00	13,550.00	13,800.00	12,600.00	58,608
2026-05-15	13,700.00	13,800.00	13,550.00	13,650.00	12,463.04	57,912
2026-05-14	13,800.00	13,800.00	13,600.00	13,700.00	12,508.70	32,832
2026-05-13	13,600.00	13,950.00	13,550.00	13,800.00	12,600.00	40,726
2026-05-12	13,600.00	13,650.00	13,500.00	13,550.00	12,371.74	16,668
2026-05-11	13,500.00	13,600.00	13,500.00	13,500.00	12,326.09	29,444
2026-05-08	13,550.00	13,550.00	13,450.00	13,500.00	12,326.09	32,921
2026-05-07	13,500.00	13,550.00	13,450.00	13,550.00	12,371.74	74,796
2026-05-06	13,500.00	13,550.00	13,400.00	13,450.00	12,280.43	29,323
2026-05-05	13,500.00	13,500.00	13,400.00	13,500.00	12,326.09	30,812
2026-05-04	13,700.00	13,700.00	13,400.00	13,500.00	12,326.09	49,182
2026-04-29	13,600.00	13,600.00	13,450.00	13,550.00	12,371.74	28,060
2026-04-28	13,850.00	13,900.00	13,500.00	13,600.00	12,417.39	82,185
2026-04-24	13,850.00	13,900.00	13,650.00	13,850.00	12,645.65	35,610

← NewerPage 2 of 21 · 1,240 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-19	1,200.0000 VND
2025-06-25	1,100.0000 VND
2024-06-13	1,200.0000 VND
2023-08-07	300.0000 VND
2022-12-06	1,200.0000 VND
2022-05-27	1,400.0000 VND
2021-05-28	200.0000 VND
2020-12-15	1,200.0000 VND
2020-06-09	2,000.0000 VND
2019-05-24	2,000.0000 VND

Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.