Petrolimex Gas Corp JSC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-23 | 13,850.00 | 13,950.00 | 13,700.00 | 13,850.00 | 12,645.65 | 75,768 |
| 2026-04-22 | 13,850.00 | 13,900.00 | 13,850.00 | 13,850.00 | 12,645.65 | 11,302 |
| 2026-04-21 | 13,850.00 | 13,900.00 | 13,850.00 | 13,900.00 | 12,691.30 | 39,439 |
| 2026-04-20 | 13,950.00 | 14,000.00 | 13,900.00 | 13,950.00 | 12,736.96 | 12,613 |
← NewerPage 3 of 3 · 124 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-19 | 1,200.0000 VND |
| 2025-06-25 | 1,100.0000 VND |
| 2024-06-13 | 1,200.0000 VND |
| 2023-08-07 | 300.0000 VND |
| 2022-12-06 | 1,200.0000 VND |
| 2022-05-27 | 1,400.0000 VND |
| 2021-05-28 | 200.0000 VND |
| 2020-12-15 | 1,200.0000 VND |
| 2020-06-09 | 2,000.0000 VND |
| 2019-05-24 | 2,000.0000 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.