Petrolimex Gas Corp JSC historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-23	13,850.00	13,950.00	13,700.00	13,850.00	12,645.65	75,768
2026-04-22	13,850.00	13,900.00	13,850.00	13,850.00	12,645.65	11,302
2026-04-21	13,850.00	13,900.00	13,850.00	13,900.00	12,691.30	39,439
2026-04-20	13,950.00	14,000.00	13,900.00	13,950.00	12,736.96	12,613
2026-04-17	13,850.00	14,000.00	13,800.00	13,950.00	12,736.96	36,161
2026-04-16	13,800.00	13,900.00	13,800.00	13,850.00	12,645.65	21,307
2026-04-15	13,850.00	13,900.00	13,850.00	13,850.00	12,645.65	32,736
2026-04-14	13,850.00	14,100.00	13,850.00	13,850.00	12,645.65	45,400
2026-04-13	13,950.00	14,000.00	13,900.00	13,950.00	12,736.96	30,623
2026-04-10	13,800.00	14,100.00	13,800.00	14,000.00	12,782.61	35,839
2026-04-09	13,900.00	13,950.00	13,800.00	13,800.00	12,600.00	41,397
2026-04-08	13,900.00	14,000.00	13,800.00	14,000.00	12,782.61	86,474
2026-04-07	13,850.00	13,900.00	13,750.00	13,850.00	12,645.65	18,925
2026-04-06	14,000.00	14,000.00	13,750.00	13,850.00	12,645.65	34,533
2026-04-03	13,950.00	13,950.00	13,750.00	13,850.00	12,645.65	18,379
2026-04-02	13,900.00	14,000.00	13,800.00	13,950.00	12,736.96	36,215
2026-04-01	14,100.00	14,100.00	13,800.00	13,900.00	12,691.30	56,867
2026-03-31	13,900.00	14,000.00	13,750.00	13,850.00	12,645.65	53,550
2026-03-30	13,850.00	14,000.00	13,800.00	13,900.00	12,691.30	24,131
2026-03-27	13,900.00	13,900.00	13,700.00	13,850.00	12,645.65	23,354
2026-03-26	14,000.00	14,000.00	13,800.00	13,900.00	12,691.30	17,848
2026-03-25	13,750.00	14,050.00	13,700.00	14,000.00	12,782.61	62,512
2026-03-24	13,500.00	13,700.00	13,500.00	13,650.00	12,463.04	52,361
2026-03-23	13,800.00	13,800.00	13,400.00	13,450.00	12,280.43	143,096
2026-03-20	13,900.00	14,000.00	13,600.00	13,850.00	12,645.65	114,782
2026-03-19	14,150.00	14,150.00	13,850.00	13,900.00	12,691.30	49,331
2026-03-18	14,000.00	14,150.00	13,950.00	14,150.00	12,919.57	100,108
2026-03-17	14,200.00	14,200.00	13,950.00	14,050.00	12,828.26	165,543
2026-03-16	14,300.00	14,300.00	13,950.00	14,100.00	12,873.91	130,235
2026-03-13	14,300.00	14,750.00	14,150.00	14,250.00	13,010.87	235,116
2026-03-12	14,100.00	14,200.00	14,000.00	14,150.00	12,919.57	187,834
2026-03-11	14,000.00	14,400.00	14,000.00	14,050.00	12,828.26	192,569
2026-03-10	14,450.00	14,450.00	13,600.00	13,950.00	12,736.96	318,532
2026-03-09	15,900.00	15,900.00	14,200.00	14,200.00	12,965.22	545,793
2026-03-06	15,850.00	15,850.00	15,100.00	15,250.00	13,923.91	281,905
2026-03-05	16,000.00	16,650.00	15,700.00	15,700.00	14,334.78	569,162
2026-03-04	17,950.00	18,000.00	16,600.00	16,600.00	15,156.52	624,039
2026-03-03	19,000.00	19,000.00	16,650.00	17,800.00	16,252.17	674,079
2026-03-02	17,900.00	17,900.00	17,200.00	17,900.00	16,343.48	1,591,426
2026-02-27	16,750.00	16,750.00	16,750.00	16,750.00	15,293.48	266,044
2026-02-26	14,850.00	15,700.00	14,700.00	15,700.00	14,334.78	1,674,013
2026-02-25	14,800.00	14,850.00	14,650.00	14,700.00	13,421.74	219,480
2026-02-24	15,000.00	15,150.00	14,500.00	14,800.00	13,513.04	23,102
2026-02-23	14,300.00	15,000.00	14,050.00	14,800.00	13,513.04	82,706
2026-02-13	14,200.00	14,350.00	14,150.00	14,300.00	13,056.52	27,008
2026-02-12	14,150.00	14,250.00	14,150.00	14,200.00	12,965.22	1,369
2026-02-11	14,000.00	14,250.00	14,000.00	14,200.00	12,965.22	10,849
2026-02-10	14,350.00	14,500.00	14,000.00	14,200.00	12,965.22	43,692
2026-02-09	14,650.00	14,850.00	14,350.00	14,700.00	13,421.74	60,782
2026-02-06	14,500.00	15,200.00	14,000.00	14,650.00	13,376.09	83,351
2026-02-05	14,800.00	14,800.00	14,300.00	14,450.00	13,193.48	37,394
2026-02-04	14,750.00	14,900.00	14,700.00	14,750.00	13,467.39	69,278
2026-02-03	14,500.00	14,950.00	14,500.00	14,700.00	13,421.74	76,260
2026-02-02	14,600.00	14,600.00	14,350.00	14,500.00	13,239.13	21,245
2026-01-30	14,450.00	14,800.00	14,300.00	14,600.00	13,330.43	54,041
2026-01-29	14,400.00	14,400.00	14,050.00	14,400.00	13,147.83	16,697
2026-01-28	14,300.00	14,850.00	14,300.00	14,400.00	13,147.83	55,171
2026-01-27	14,250.00	14,400.00	14,100.00	14,350.00	13,102.17	38,224
2026-01-26	14,950.00	15,000.00	14,300.00	14,450.00	13,193.48	52,099
2026-01-23	15,500.00	15,500.00	14,450.00	15,000.00	13,695.65	44,684

← NewerPage 3 of 21 · 1,242 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-19	1,200.0000 VND
2025-06-25	1,100.0000 VND
2024-06-13	1,200.0000 VND
2023-08-07	300.0000 VND
2022-12-06	1,200.0000 VND
2022-05-27	1,400.0000 VND
2021-05-28	200.0000 VND
2020-12-15	1,200.0000 VND
2020-06-09	2,000.0000 VND
2019-05-24	2,000.0000 VND

Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.