Petrolimex Gas Corp JSC historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-22	14,500.00	15,200.00	14,350.00	14,950.00	13,650.00	322,229
2026-01-21	14,400.00	14,750.00	14,100.00	14,300.00	13,056.52	66,320
2026-01-20	14,000.00	14,750.00	13,900.00	14,150.00	12,919.57	117,191
2026-01-19	14,100.00	14,150.00	13,850.00	13,900.00	12,691.30	70,161
2026-01-16	14,700.00	14,800.00	14,150.00	14,150.00	12,919.57	82,641
2026-01-15	14,150.00	14,750.00	14,100.00	14,700.00	13,421.74	160,074
2026-01-14	13,850.00	14,450.00	13,800.00	14,150.00	12,919.57	150,951
2026-01-13	13,600.00	13,700.00	13,450.00	13,700.00	12,508.70	28,718
2026-01-12	13,800.00	13,800.00	13,400.00	13,600.00	12,417.39	65,278
2026-01-09	13,750.00	13,900.00	13,600.00	13,750.00	12,554.35	41,565
2026-01-08	13,700.00	13,850.00	13,650.00	13,750.00	12,554.35	77,323
2026-01-07	13,550.00	13,700.00	13,500.00	13,600.00	12,417.39	48,968
2026-01-06	13,550.00	13,550.00	13,450.00	13,550.00	12,371.74	50,040
2026-01-05	13,450.00	13,500.00	13,450.00	13,500.00	12,326.09	11,014
2025-12-31	13,450.00	13,500.00	13,400.00	13,450.00	12,280.43	10,150
2025-12-30	13,450.00	13,450.00	13,450.00	13,450.00	12,280.43	6,037
2025-12-29	13,350.00	13,500.00	13,350.00	13,450.00	12,280.43	33,702
2025-12-26	13,350.00	13,350.00	13,350.00	13,350.00	12,189.13	2,005
2025-12-25	13,350.00	13,450.00	13,350.00	13,450.00	12,280.43	9,501
2025-12-24	13,400.00	13,450.00	13,350.00	13,450.00	12,280.43	29,641
2025-12-23	13,500.00	13,500.00	13,350.00	13,400.00	12,234.78	36,137
2025-12-22	13,500.00	13,500.00	13,350.00	13,450.00	12,280.43	107,104
2025-12-19	13,500.00	13,500.00	13,200.00	13,450.00	12,280.43	25,940
2025-12-18	13,350.00	13,500.00	13,350.00	13,500.00	12,326.09	9,833
2025-12-17	13,450.00	13,500.00	13,400.00	13,500.00	12,326.09	211,304
2025-12-16	13,550.00	13,550.00	13,550.00	13,550.00	12,371.74	1,000
2025-12-15	13,350.00	13,550.00	13,200.00	13,550.00	12,371.74	63,622
2025-12-12	13,450.00	13,500.00	13,400.00	13,450.00	12,280.43	22,126
2025-12-11	13,450.00	13,450.00	13,450.00	13,450.00	12,280.43	1,869
2025-12-10	13,500.00	13,550.00	13,400.00	13,400.00	12,234.78	28,509
2025-12-09	13,400.00	13,600.00	13,350.00	13,500.00	12,326.09	34,139
2025-12-08	13,500.00	13,500.00	13,400.00	13,400.00	12,234.78	2,210
2025-12-05	13,500.00	13,500.00	13,400.00	13,450.00	12,280.43	4,437
2025-12-04	13,450.00	13,450.00	13,400.00	13,400.00	12,234.78	29,719
2025-12-03	13,500.00	13,500.00	13,350.00	13,350.00	12,189.13	27,171
2025-12-02	13,450.00	13,550.00	13,300.00	13,550.00	12,371.74	22,604
2025-12-01	13,350.00	13,550.00	13,350.00	13,550.00	12,371.74	18,934
2025-11-28	13,500.00	13,550.00	13,350.00	13,500.00	12,326.09	32,370
2025-11-27	13,550.00	13,550.00	13,350.00	13,350.00	12,189.13	14,121
2025-11-26	13,400.00	13,550.00	13,400.00	13,550.00	12,371.74	4,640
2025-11-25	13,500.00	13,550.00	13,450.00	13,550.00	12,371.74	3,516
2025-11-24	13,600.00	13,600.00	13,500.00	13,550.00	12,371.74	20,237
2025-11-21	13,650.00	13,700.00	13,550.00	13,600.00	12,417.39	22,400
2025-11-20	13,650.00	13,650.00	13,450.00	13,650.00	12,463.04	15,702
2025-11-19	13,500.00	13,650.00	13,400.00	13,650.00	12,463.04	14,001
2025-11-18	13,550.00	13,750.00	13,500.00	13,650.00	12,463.04	18,753
2025-11-17	13,550.00	13,550.00	13,400.00	13,550.00	12,371.74	17,811
2025-11-14	13,550.00	13,550.00	13,500.00	13,550.00	12,371.74	43,250
2025-11-13	13,550.00	13,550.00	13,450.00	13,550.00	12,371.74	27,277
2025-11-12	13,400.00	13,550.00	13,400.00	13,550.00	12,371.74	14,068
2025-11-11	13,450.00	13,500.00	13,450.00	13,450.00	12,280.43	20,705
2025-11-10	13,500.00	13,500.00	13,400.00	13,450.00	12,280.43	11,601
2025-11-07	13,450.00	13,500.00	13,300.00	13,500.00	12,326.09	22,040
2025-11-06	13,400.00	13,450.00	13,350.00	13,400.00	12,234.78	135,241
2025-11-05	13,400.00	13,500.00	13,350.00	13,350.00	12,189.13	34,213
2025-11-04	13,300.00	13,400.00	13,200.00	13,400.00	12,234.78	29,106
2025-11-03	13,400.00	13,400.00	13,350.00	13,400.00	12,234.78	3,122
2025-10-31	13,450.00	13,450.00	13,250.00	13,400.00	12,234.78	21,806
2025-10-30	13,500.00	13,500.00	13,250.00	13,450.00	12,280.43	14,884
2025-10-29	13,400.00	13,450.00	13,350.00	13,450.00	12,280.43	60,605

← NewerPage 4 of 21 · 1,242 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-19	1,200.0000 VND
2025-06-25	1,100.0000 VND
2024-06-13	1,200.0000 VND
2023-08-07	300.0000 VND
2022-12-06	1,200.0000 VND
2022-05-27	1,400.0000 VND
2021-05-28	200.0000 VND
2020-12-15	1,200.0000 VND
2020-06-09	2,000.0000 VND
2019-05-24	2,000.0000 VND

Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.