Petrolimex Gas Corp JSC historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-29	13,400.00	13,450.00	13,350.00	13,450.00	12,280.43	60,605
2025-10-28	13,300.00	13,400.00	13,300.00	13,400.00	12,234.78	10,700
2025-10-27	13,400.00	13,450.00	13,350.00	13,350.00	12,189.13	9,202
2025-10-24	13,400.00	13,400.00	13,150.00	13,350.00	12,189.13	4,907
2025-10-23	13,100.00	13,400.00	13,100.00	13,400.00	12,234.78	1,472
2025-10-22	13,300.00	13,450.00	13,050.00	13,050.00	11,915.22	24,717
2025-10-21	12,750.00	13,500.00	12,750.00	13,500.00	12,326.09	29,939
2025-10-20	13,700.00	13,700.00	13,400.00	13,500.00	12,326.09	38,200
2025-10-17	13,700.00	13,750.00	13,450.00	13,700.00	12,508.70	25,502
2025-10-16	13,600.00	13,750.00	13,400.00	13,700.00	12,508.70	49,800
2025-10-15	13,600.00	13,650.00	13,450.00	13,600.00	12,417.39	36,608
2025-10-14	13,700.00	13,700.00	13,500.00	13,650.00	12,463.04	14,421
2025-10-13	13,700.00	13,800.00	13,500.00	13,750.00	12,554.35	35,060
2025-10-10	13,700.00	13,800.00	13,600.00	13,750.00	12,554.35	19,631
2025-10-09	13,650.00	13,800.00	13,650.00	13,700.00	12,508.70	22,630
2025-10-08	13,850.00	13,850.00	13,600.00	13,800.00	12,600.00	3,814
2025-10-07	13,600.00	13,800.00	13,600.00	13,800.00	12,600.00	5,000
2025-10-06	13,750.00	13,800.00	13,550.00	13,700.00	12,508.70	32,007
2025-10-03	13,750.00	13,750.00	13,750.00	13,750.00	12,554.35	9,931
2025-10-02	13,700.00	13,800.00	13,700.00	13,700.00	12,508.70	8,608
2025-10-01	13,700.00	13,800.00	13,650.00	13,750.00	12,554.35	19,915
2025-09-30	13,800.00	13,800.00	13,700.00	13,700.00	12,508.70	6,516
2025-09-29	13,800.00	13,800.00	13,650.00	13,750.00	12,554.35	21,701
2025-09-26	13,700.00	13,800.00	13,650.00	13,700.00	12,508.70	10,400
2025-09-25	13,850.00	13,850.00	13,650.00	13,700.00	12,508.70	8,207
2025-09-24	13,800.00	13,800.00	13,650.00	13,800.00	12,600.00	15,624
2025-09-23	13,700.00	13,800.00	13,700.00	13,750.00	12,554.35	7,400
2025-09-22	13,750.00	13,750.00	13,700.00	13,700.00	12,508.70	13,759
2025-09-19	13,750.00	13,850.00	13,650.00	13,750.00	12,554.35	31,206
2025-09-18	13,800.00	13,800.00	13,700.00	13,700.00	12,508.70	32,835
2025-09-17	13,850.00	13,850.00	13,750.00	13,850.00	12,645.65	31,538
2025-09-16	13,850.00	13,850.00	13,800.00	13,800.00	12,600.00	11,400
2025-09-15	13,900.00	13,900.00	13,800.00	13,850.00	12,645.65	8,830
2025-09-12	13,800.00	13,900.00	13,700.00	13,850.00	12,645.65	66,912
2025-09-11	13,800.00	13,800.00	13,700.00	13,800.00	12,600.00	25,819
2025-09-10	13,850.00	13,900.00	13,800.00	13,800.00	12,600.00	6,790
2025-09-09	13,850.00	13,900.00	13,800.00	13,850.00	12,645.65	33,815
2025-09-08	13,850.00	13,850.00	13,700.00	13,850.00	12,645.65	29,040
2025-09-05	13,900.00	13,950.00	13,800.00	13,900.00	12,691.30	76,881
2025-09-04	13,800.00	13,900.00	13,700.00	13,900.00	12,691.30	134,118
2025-09-03	13,950.00	13,950.00	13,700.00	13,800.00	12,600.00	41,944
2025-08-29	13,800.00	13,800.00	13,800.00	13,800.00	12,600.00	189,875
2025-08-28	13,800.00	13,800.00	13,800.00	13,800.00	12,600.00	21,631
2025-08-27	13,800.00	13,850.00	13,800.00	13,800.00	12,600.00	23,725
2025-08-26	13,800.00	13,850.00	13,750.00	13,800.00	12,600.00	10,366
2025-08-25	13,850.00	14,000.00	13,750.00	13,750.00	12,554.35	8,415
2025-08-22	13,800.00	13,900.00	13,750.00	13,750.00	12,554.35	49,267
2025-08-21	13,800.00	13,900.00	13,800.00	13,850.00	12,645.65	28,222
2025-08-20	14,000.00	14,000.00	13,800.00	13,900.00	12,691.30	56,488
2025-08-19	14,000.00	14,000.00	13,900.00	13,900.00	12,691.30	87,851
2025-08-18	13,850.00	13,950.00	13,800.00	13,900.00	12,691.30	62,720
2025-08-15	13,900.00	13,900.00	13,800.00	13,850.00	12,645.65	31,803
2025-08-14	13,900.00	13,950.00	13,900.00	13,900.00	12,691.30	36,957
2025-08-13	13,900.00	13,950.00	13,800.00	13,950.00	12,736.96	35,065
2025-08-12	13,900.00	13,900.00	13,800.00	13,900.00	12,691.30	22,034
2025-08-11	14,000.00	14,000.00	13,850.00	13,900.00	12,691.30	31,387
2025-08-08	13,950.00	14,050.00	13,850.00	14,000.00	12,782.61	40,992
2025-08-07	13,900.00	14,000.00	13,900.00	13,950.00	12,736.96	7,726
2025-08-06	13,950.00	13,950.00	13,650.00	13,900.00	12,691.30	33,719
2025-08-05	13,900.00	13,950.00	13,850.00	13,950.00	12,736.96	21,393

← NewerPage 5 of 21 · 1,240 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-19	1,200.0000 VND
2025-06-25	1,100.0000 VND
2024-06-13	1,200.0000 VND
2023-08-07	300.0000 VND
2022-12-06	1,200.0000 VND
2022-05-27	1,400.0000 VND
2021-05-28	200.0000 VND
2020-12-15	1,200.0000 VND
2020-06-09	2,000.0000 VND
2019-05-24	2,000.0000 VND

Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.