Petrolimex Gas Corp JSC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-05-12 | 14,400.00 | 14,700.00 | 14,400.00 | 14,600.00 | 12,387.45 | 17,502 |
| 2025-05-09 | 14,800.00 | 14,900.00 | 14,450.00 | 14,700.00 | 12,472.29 | 15,150 |
| 2025-05-08 | 14,900.00 | 14,900.00 | 14,450.00 | 14,900.00 | 12,641.98 | 12,300 |
| 2025-05-07 | 15,000.00 | 15,000.00 | 14,650.00 | 14,900.00 | 12,641.98 | 800 |
| 2025-05-06 | 15,000.00 | 15,000.00 | 14,500.00 | 14,850.00 | 12,599.56 | 16,464 |
| 2025-05-05 | 14,400.00 | 14,600.00 | 14,350.00 | 14,500.00 | 12,302.60 | 18,304 |
| 2025-04-29 | 14,400.00 | 14,400.00 | 14,200.00 | 14,400.00 | 12,217.75 | 17,100 |
| 2025-04-28 | 14,300.00 | 14,400.00 | 14,200.00 | 14,400.00 | 12,217.75 | 35,600 |
| 2025-04-25 | 14,450.00 | 14,500.00 | 14,300.00 | 14,400.00 | 12,217.75 | 18,900 |
| 2025-04-24 | 14,600.00 | 14,600.00 | 14,300.00 | 14,400.00 | 12,217.75 | 8,600 |
| 2025-04-23 | 14,500.00 | 14,600.00 | 14,300.00 | 14,300.00 | 12,132.91 | 13,600 |
| 2025-04-22 | 14,600.00 | 14,600.00 | 14,000.00 | 14,600.00 | 12,387.45 | 32,800 |
| 2025-04-21 | 14,650.00 | 14,700.00 | 14,500.00 | 14,650.00 | 12,429.87 | 15,200 |
| 2025-04-18 | 14,650.00 | 14,700.00 | 14,600.00 | 14,700.00 | 12,472.29 | 34,500 |
| 2025-04-17 | 14,700.00 | 14,700.00 | 14,600.00 | 14,700.00 | 12,472.29 | 6,500 |
| 2025-04-16 | 14,650.00 | 14,700.00 | 14,550.00 | 14,700.00 | 12,472.29 | 26,400 |
| 2025-04-15 | 14,650.00 | 14,750.00 | 14,600.00 | 14,650.00 | 12,429.87 | 26,400 |
| 2025-04-14 | 14,550.00 | 14,850.00 | 14,550.00 | 14,750.00 | 12,514.71 | 17,600 |
| 2025-04-11 | 14,600.00 | 14,600.00 | 14,300.00 | 14,550.00 | 12,345.02 | 35,700 |
| 2025-04-10 | 14,400.00 | 14,400.00 | 14,400.00 | 14,400.00 | 12,217.75 | 31,200 |
| 2025-04-09 | 13,100.00 | 13,600.00 | 12,600.00 | 13,500.00 | 11,454.15 | 50,900 |
| 2025-04-08 | 14,050.00 | 14,700.00 | 13,500.00 | 13,500.00 | 11,454.15 | 74,400 |
| 2025-04-04 | 14,800.00 | 14,850.00 | 14,000.00 | 14,500.00 | 12,302.60 | 16,700 |
| 2025-04-03 | 15,350.00 | 15,350.00 | 14,600.00 | 14,950.00 | 12,684.41 | 62,600 |
| 2025-04-02 | 15,450.00 | 15,600.00 | 15,450.00 | 15,600.00 | 13,235.90 | 7,000 |
| 2025-04-01 | 15,450.00 | 15,550.00 | 15,450.00 | 15,550.00 | 13,193.48 | 27,700 |
| 2025-03-31 | 15,600.00 | 15,700.00 | 15,350.00 | 15,500.00 | 13,151.06 | 48,500 |
| 2025-03-28 | 15,450.00 | 15,750.00 | 15,450.00 | 15,700.00 | 13,320.75 | 24,800 |
| 2025-03-27 | 15,700.00 | 15,850.00 | 15,450.00 | 15,700.00 | 13,320.75 | 80,600 |
| 2025-03-26 | 15,750.00 | 15,900.00 | 15,700.00 | 15,800.00 | 13,405.59 | 16,000 |
| 2025-03-25 | 15,800.00 | 15,800.00 | 15,400.00 | 15,800.00 | 13,405.59 | 47,300 |
| 2025-03-24 | 15,650.00 | 15,700.00 | 15,400.00 | 15,700.00 | 13,320.75 | 42,200 |
| 2025-03-21 | 15,750.00 | 15,750.00 | 15,650.00 | 15,700.00 | 13,320.75 | 9,300 |
| 2025-03-20 | 15,750.00 | 15,850.00 | 15,550.00 | 15,750.00 | 13,363.17 | 14,800 |
| 2025-03-19 | 15,500.00 | 15,750.00 | 15,400.00 | 15,750.00 | 13,363.17 | 6,300 |
| 2025-03-18 | 15,600.00 | 15,800.00 | 15,600.00 | 15,750.00 | 13,363.17 | 19,300 |
| 2025-03-17 | 15,600.00 | 15,650.00 | 15,550.00 | 15,600.00 | 13,235.90 | 10,700 |
| 2025-03-14 | 15,700.00 | 15,800.00 | 15,600.00 | 15,600.00 | 13,235.90 | 13,800 |
| 2025-03-13 | 15,750.00 | 15,750.00 | 15,600.00 | 15,700.00 | 13,320.75 | 5,400 |
| 2025-03-12 | 15,500.00 | 15,750.00 | 15,500.00 | 15,700.00 | 13,320.75 | 48,500 |
| 2025-03-11 | 15,450.00 | 15,600.00 | 15,450.00 | 15,600.00 | 13,235.90 | 24,600 |
| 2025-03-10 | 15,600.00 | 15,600.00 | 15,450.00 | 15,500.00 | 13,151.06 | 29,000 |
| 2025-03-07 | 15,450.00 | 15,550.00 | 15,450.00 | 15,550.00 | 13,193.48 | 25,500 |
| 2025-03-06 | 15,550.00 | 15,600.00 | 15,500.00 | 15,500.00 | 13,151.06 | 23,800 |
| 2025-03-05 | 15,500.00 | 15,500.00 | 15,450.00 | 15,500.00 | 13,151.06 | 12,500 |
| 2025-03-04 | 15,600.00 | 15,750.00 | 15,350.00 | 15,500.00 | 13,151.06 | 109,400 |
| 2025-03-03 | 15,650.00 | 15,750.00 | 15,600.00 | 15,650.00 | 13,278.32 | 31,000 |
| 2025-02-28 | 15,650.00 | 15,650.00 | 15,400.00 | 15,600.00 | 13,235.90 | 48,000 |
| 2025-02-27 | 15,650.00 | 15,650.00 | 15,500.00 | 15,650.00 | 13,278.32 | 17,200 |
| 2025-02-26 | 15,500.00 | 15,700.00 | 15,500.00 | 15,650.00 | 13,278.32 | 55,800 |
| 2025-02-25 | 15,550.00 | 15,700.00 | 15,450.00 | 15,500.00 | 13,151.06 | 75,300 |
| 2025-02-24 | 15,550.00 | 15,550.00 | 15,250.00 | 15,550.00 | 13,193.48 | 57,400 |
| 2025-02-21 | 15,000.00 | 15,750.00 | 15,000.00 | 15,600.00 | 13,235.90 | 80,600 |
| 2025-02-20 | 15,600.00 | 15,650.00 | 15,500.00 | 15,600.00 | 13,235.90 | 30,000 |
| 2025-02-19 | 15,500.00 | 15,800.00 | 15,500.00 | 15,500.00 | 13,151.06 | 90,500 |
| 2025-02-18 | 15,600.00 | 15,750.00 | 15,500.00 | 15,750.00 | 13,363.17 | 38,700 |
| 2025-02-17 | 15,700.00 | 15,750.00 | 15,500.00 | 15,700.00 | 13,320.75 | 92,500 |
| 2025-02-14 | 15,800.00 | 15,900.00 | 15,700.00 | 15,800.00 | 13,405.59 | 65,300 |
| 2025-02-13 | 15,750.00 | 15,800.00 | 15,600.00 | 15,750.00 | 13,363.17 | 29,700 |
| 2025-02-12 | 15,800.00 | 15,850.00 | 15,750.00 | 15,750.00 | 13,363.17 | 10,400 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-19 | 1,200.0000 VND |
| 2025-06-25 | 1,100.0000 VND |
| 2024-06-13 | 1,200.0000 VND |
| 2023-08-07 | 300.0000 VND |
| 2022-12-06 | 1,200.0000 VND |
| 2022-05-27 | 1,400.0000 VND |
| 2021-05-28 | 200.0000 VND |
| 2020-12-15 | 1,200.0000 VND |
| 2020-06-09 | 2,000.0000 VND |
| 2019-05-24 | 2,000.0000 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.