Petrolimex Gas Corp JSC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-02-11 | 15,800.00 | 15,800.00 | 15,600.00 | 15,800.00 | 13,405.59 | 29,100 |
| 2025-02-10 | 15,700.00 | 15,900.00 | 15,600.00 | 15,900.00 | 13,490.44 | 32,000 |
| 2025-02-07 | 15,700.00 | 15,950.00 | 15,600.00 | 15,600.00 | 13,235.90 | 31,100 |
| 2025-02-06 | 15,700.00 | 15,850.00 | 15,700.00 | 15,850.00 | 13,448.01 | 6,400 |
| 2025-02-05 | 15,550.00 | 16,000.00 | 15,550.00 | 15,650.00 | 13,278.32 | 22,200 |
| 2025-02-04 | 15,500.00 | 15,900.00 | 15,350.00 | 15,550.00 | 13,193.48 | 31,100 |
| 2025-02-03 | 15,900.00 | 15,900.00 | 15,550.00 | 15,900.00 | 13,490.44 | 32,300 |
| 2025-01-24 | 15,800.00 | 16,000.00 | 15,750.00 | 15,900.00 | 13,490.44 | 28,700 |
| 2025-01-23 | 15,900.00 | 15,900.00 | 15,800.00 | 15,900.00 | 13,490.44 | 10,900 |
| 2025-01-22 | 15,850.00 | 15,850.00 | 15,600.00 | 15,850.00 | 13,448.01 | 8,500 |
| 2025-01-21 | 15,300.00 | 15,800.00 | 15,300.00 | 15,750.00 | 13,363.17 | 28,000 |
| 2025-01-20 | 15,900.00 | 15,900.00 | 15,700.00 | 15,750.00 | 13,363.17 | 29,000 |
| 2025-01-17 | 16,000.00 | 16,000.00 | 15,750.00 | 15,900.00 | 13,490.44 | 52,200 |
| 2025-01-16 | 15,950.00 | 16,050.00 | 15,800.00 | 15,850.00 | 13,448.01 | 37,700 |
| 2025-01-15 | 15,800.00 | 16,000.00 | 15,800.00 | 15,950.00 | 13,532.86 | 11,100 |
| 2025-01-14 | 15,600.00 | 15,800.00 | 15,600.00 | 15,800.00 | 13,405.59 | 2,400 |
| 2025-01-13 | 15,900.00 | 15,900.00 | 15,400.00 | 15,850.00 | 13,448.01 | 67,500 |
| 2025-01-10 | 15,900.00 | 16,000.00 | 15,650.00 | 15,950.00 | 13,532.86 | 53,800 |
| 2025-01-09 | 16,000.00 | 16,000.00 | 15,750.00 | 15,900.00 | 13,490.44 | 1,700 |
| 2025-01-08 | 15,650.00 | 16,000.00 | 15,600.00 | 16,000.00 | 13,575.28 | 41,600 |
| 2025-01-07 | 15,850.00 | 15,900.00 | 15,650.00 | 15,800.00 | 13,405.59 | 4,000 |
| 2025-01-06 | 15,900.00 | 15,900.00 | 15,550.00 | 15,900.00 | 13,490.44 | 27,600 |
| 2025-01-03 | 15,900.00 | 15,900.00 | 15,700.00 | 15,900.00 | 13,490.44 | 10,500 |
| 2025-01-02 | 15,750.00 | 15,900.00 | 15,600.00 | 15,850.00 | 13,448.01 | 40,900 |
| 2024-12-31 | 15,800.00 | 15,800.00 | 15,600.00 | 15,750.00 | 13,363.17 | 21,100 |
| 2024-12-30 | 15,600.00 | 15,800.00 | 15,450.00 | 15,700.00 | 13,320.75 | 38,000 |
| 2024-12-27 | 15,950.00 | 15,950.00 | 15,500.00 | 15,600.00 | 13,235.90 | 33,400 |
| 2024-12-26 | 16,200.00 | 16,200.00 | 15,800.00 | 15,900.00 | 13,490.44 | 22,800 |
| 2024-12-25 | 15,450.00 | 16,250.00 | 15,450.00 | 16,150.00 | 13,702.55 | 150,800 |
| 2024-12-24 | 15,250.00 | 15,450.00 | 15,250.00 | 15,400.00 | 13,066.21 | 26,400 |
| 2024-12-23 | 15,050.00 | 15,350.00 | 15,000.00 | 15,250.00 | 12,938.94 | 65,200 |
| 2024-12-20 | 14,950.00 | 15,000.00 | 14,950.00 | 15,000.00 | 12,726.83 | 2,300 |
| 2024-12-19 | 14,900.00 | 15,000.00 | 14,850.00 | 14,900.00 | 12,641.98 | 18,200 |
| 2024-12-18 | 14,900.00 | 15,050.00 | 14,850.00 | 15,000.00 | 12,726.83 | 23,200 |
| 2024-12-17 | 14,900.00 | 14,900.00 | 14,900.00 | 14,900.00 | 12,641.98 | 11,200 |
| 2024-12-16 | 15,000.00 | 15,050.00 | 14,900.00 | 15,050.00 | 12,769.25 | 5,200 |
| 2024-12-13 | 15,100.00 | 15,100.00 | 14,950.00 | 15,000.00 | 12,726.83 | 13,400 |
| 2024-12-12 | 15,050.00 | 15,100.00 | 14,900.00 | 15,100.00 | 12,811.67 | 18,500 |
| 2024-12-11 | 14,850.00 | 15,050.00 | 14,850.00 | 15,050.00 | 12,769.25 | 8,100 |
| 2024-12-10 | 15,050.00 | 15,050.00 | 14,850.00 | 15,050.00 | 12,769.25 | 14,500 |
| 2024-12-09 | 14,950.00 | 15,050.00 | 14,900.00 | 15,000.00 | 12,726.83 | 6,100 |
| 2024-12-06 | 15,050.00 | 15,050.00 | 14,750.00 | 15,000.00 | 12,726.83 | 42,500 |
| 2024-12-05 | 15,000.00 | 15,000.00 | 14,800.00 | 15,000.00 | 12,726.83 | 23,300 |
| 2024-12-04 | 14,850.00 | 14,950.00 | 14,850.00 | 14,950.00 | 12,684.41 | 9,700 |
| 2024-12-03 | 15,000.00 | 15,050.00 | 14,750.00 | 14,750.00 | 12,514.71 | 35,600 |
| 2024-12-02 | 14,950.00 | 15,150.00 | 14,850.00 | 15,050.00 | 12,769.25 | 21,100 |
| 2024-11-29 | 14,900.00 | 15,050.00 | 14,900.00 | 15,050.00 | 12,769.25 | 25,700 |
| 2024-11-28 | 14,800.00 | 15,000.00 | 14,750.00 | 15,000.00 | 12,726.83 | 36,700 |
| 2024-11-27 | 15,000.00 | 15,000.00 | 14,750.00 | 14,900.00 | 12,641.98 | 33,100 |
| 2024-11-26 | 14,950.00 | 15,000.00 | 14,850.00 | 14,900.00 | 12,641.98 | 47,800 |
| 2024-11-25 | 14,800.00 | 15,000.00 | 14,800.00 | 14,850.00 | 12,599.56 | 47,800 |
| 2024-11-22 | 14,850.00 | 14,850.00 | 14,700.00 | 14,750.00 | 12,514.71 | 49,100 |
| 2024-11-21 | 14,900.00 | 14,900.00 | 14,750.00 | 14,850.00 | 12,599.56 | 27,600 |
| 2024-11-20 | 15,050.00 | 15,050.00 | 14,750.00 | 14,900.00 | 12,641.98 | 92,500 |
| 2024-11-19 | 15,000.00 | 15,150.00 | 14,900.00 | 15,000.00 | 12,726.83 | 9,000 |
| 2024-11-18 | 14,800.00 | 15,000.00 | 14,800.00 | 15,000.00 | 12,726.83 | 50,400 |
| 2024-11-15 | 15,100.00 | 15,150.00 | 14,850.00 | 14,850.00 | 12,599.56 | 127,800 |
| 2024-11-14 | 15,250.00 | 15,300.00 | 15,050.00 | 15,100.00 | 12,811.67 | 52,100 |
| 2024-11-13 | 14,900.00 | 15,200.00 | 14,900.00 | 15,100.00 | 12,811.67 | 70,700 |
| 2024-11-12 | 14,750.00 | 15,300.00 | 14,750.00 | 15,000.00 | 12,726.83 | 98,500 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-19 | 1,200.0000 VND |
| 2025-06-25 | 1,100.0000 VND |
| 2024-06-13 | 1,200.0000 VND |
| 2023-08-07 | 300.0000 VND |
| 2022-12-06 | 1,200.0000 VND |
| 2022-05-27 | 1,400.0000 VND |
| 2021-05-28 | 200.0000 VND |
| 2020-12-15 | 1,200.0000 VND |
| 2020-06-09 | 2,000.0000 VND |
| 2019-05-24 | 2,000.0000 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.