Petrolimex Gas Corp JSC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-11-11 | 14,850.00 | 14,900.00 | 14,750.00 | 14,850.00 | 12,599.56 | 143,600 |
| 2024-11-08 | 14,700.00 | 14,900.00 | 14,600.00 | 14,850.00 | 12,599.56 | 42,700 |
| 2024-11-07 | 15,050.00 | 15,150.00 | 14,800.00 | 14,800.00 | 12,557.14 | 42,000 |
| 2024-11-06 | 14,750.00 | 14,900.00 | 14,600.00 | 14,900.00 | 12,641.98 | 11,300 |
| 2024-11-05 | 14,800.00 | 14,900.00 | 14,650.00 | 14,800.00 | 12,557.14 | 48,600 |
| 2024-11-04 | 14,600.00 | 14,850.00 | 14,550.00 | 14,750.00 | 12,514.71 | 68,300 |
| 2024-11-01 | 15,050.00 | 15,050.00 | 14,800.00 | 14,800.00 | 12,557.14 | 25,600 |
| 2024-10-31 | 14,500.00 | 14,800.00 | 14,400.00 | 14,700.00 | 12,472.29 | 81,100 |
| 2024-10-30 | 14,450.00 | 14,450.00 | 14,350.00 | 14,400.00 | 12,217.75 | 10,600 |
| 2024-10-29 | 14,400.00 | 14,500.00 | 14,250.00 | 14,350.00 | 12,175.33 | 9,400 |
| 2024-10-28 | 14,450.00 | 14,500.00 | 14,400.00 | 14,500.00 | 12,302.60 | 5,700 |
| 2024-10-25 | 14,350.00 | 14,450.00 | 14,350.00 | 14,450.00 | 12,260.18 | 6,300 |
| 2024-10-24 | 14,500.00 | 14,500.00 | 14,300.00 | 14,450.00 | 12,260.18 | 15,600 |
| 2024-10-23 | 14,300.00 | 14,400.00 | 14,300.00 | 14,400.00 | 12,217.75 | 15,800 |
| 2024-10-22 | 14,350.00 | 14,350.00 | 14,250.00 | 14,250.00 | 12,090.49 | 18,000 |
| 2024-10-21 | 14,300.00 | 14,300.00 | 14,250.00 | 14,250.00 | 12,090.49 | 48,500 |
| 2024-10-18 | 14,250.00 | 14,400.00 | 14,250.00 | 14,250.00 | 12,090.49 | 47,200 |
| 2024-10-17 | 14,400.00 | 14,450.00 | 14,300.00 | 14,300.00 | 12,132.91 | 7,800 |
| 2024-10-16 | 14,400.00 | 14,450.00 | 14,300.00 | 14,400.00 | 12,217.75 | 18,700 |
| 2024-10-15 | 14,400.00 | 14,500.00 | 14,300.00 | 14,450.00 | 12,260.18 | 27,700 |
| 2024-10-14 | 14,400.00 | 14,500.00 | 14,250.00 | 14,400.00 | 12,217.75 | 29,900 |
| 2024-10-11 | 14,250.00 | 14,300.00 | 14,200.00 | 14,300.00 | 12,132.91 | 19,000 |
| 2024-10-10 | 14,300.00 | 14,450.00 | 14,300.00 | 14,300.00 | 12,132.91 | 17,100 |
| 2024-10-09 | 14,300.00 | 14,450.00 | 14,200.00 | 14,300.00 | 12,132.91 | 28,500 |
| 2024-10-08 | 14,300.00 | 14,300.00 | 14,200.00 | 14,300.00 | 12,132.91 | 24,400 |
| 2024-10-07 | 14,300.00 | 14,450.00 | 14,250.00 | 14,300.00 | 12,132.91 | 45,100 |
| 2024-10-04 | 14,450.00 | 14,500.00 | 14,200.00 | 14,450.00 | 12,260.18 | 39,700 |
| 2024-10-03 | 14,450.00 | 14,700.00 | 14,300.00 | 14,450.00 | 12,260.18 | 20,600 |
| 2024-10-02 | 14,550.00 | 14,600.00 | 14,400.00 | 14,400.00 | 12,217.75 | 2,096,400 |
| 2024-10-01 | 14,500.00 | 14,500.00 | 14,400.00 | 14,500.00 | 12,302.60 | 27,200 |
| 2024-09-30 | 14,300.00 | 14,550.00 | 14,300.00 | 14,500.00 | 12,302.60 | 14,200 |
| 2024-09-27 | 14,400.00 | 14,400.00 | 14,250.00 | 14,250.00 | 12,090.49 | 3,900 |
| 2024-09-26 | 14,350.00 | 14,400.00 | 14,200.00 | 14,400.00 | 12,217.75 | 6,700 |
| 2024-09-25 | 14,200.00 | 14,500.00 | 14,100.00 | 14,150.00 | 12,005.64 | 2,123,632 |
| 2024-09-24 | 14,300.00 | 14,400.00 | 14,150.00 | 14,250.00 | 12,090.49 | 12,200 |
| 2024-09-23 | 14,400.00 | 14,400.00 | 14,250.00 | 14,250.00 | 12,090.49 | 87,500 |
| 2024-09-20 | 14,350.00 | 14,500.00 | 14,350.00 | 14,500.00 | 12,302.60 | 57,100 |
| 2024-09-19 | 14,500.00 | 14,550.00 | 14,400.00 | 14,400.00 | 12,217.75 | 20,000 |
| 2024-09-18 | 14,550.00 | 14,550.00 | 14,500.00 | 14,550.00 | 12,345.02 | 16,900 |
| 2024-09-17 | 14,400.00 | 14,550.00 | 14,400.00 | 14,550.00 | 12,345.02 | 27,100 |
| 2024-09-16 | 14,500.00 | 14,500.00 | 14,400.00 | 14,500.00 | 12,302.60 | 11,100 |
| 2024-09-13 | 14,500.00 | 14,650.00 | 14,450.00 | 14,600.00 | 12,387.45 | 31,800 |
| 2024-09-12 | 14,400.00 | 14,600.00 | 14,350.00 | 14,600.00 | 12,387.45 | 26,100 |
| 2024-09-11 | 14,500.00 | 14,650.00 | 14,350.00 | 14,600.00 | 12,387.45 | 16,400 |
| 2024-09-10 | 14,550.00 | 14,750.00 | 14,500.00 | 14,500.00 | 12,302.60 | 29,300 |
| 2024-09-09 | 14,500.00 | 14,700.00 | 14,500.00 | 14,600.00 | 12,387.45 | 8,100 |
| 2024-09-06 | 14,550.00 | 14,850.00 | 14,450.00 | 14,700.00 | 12,472.29 | 35,500 |
| 2024-09-05 | 14,700.00 | 15,000.00 | 14,550.00 | 14,550.00 | 12,345.02 | 17,100 |
| 2024-09-04 | 14,700.00 | 14,700.00 | 14,500.00 | 14,550.00 | 12,345.02 | 30,300 |
| 2024-08-30 | 14,800.00 | 14,800.00 | 14,550.00 | 14,800.00 | 12,557.14 | 18,700 |
| 2024-08-29 | 14,650.00 | 15,000.00 | 14,550.00 | 14,700.00 | 12,472.29 | 20,700 |
| 2024-08-28 | 14,700.00 | 14,750.00 | 14,500.00 | 14,650.00 | 12,429.87 | 16,700 |
| 2024-08-27 | 14,500.00 | 14,500.00 | 14,450.00 | 14,500.00 | 12,302.60 | 46,700 |
| 2024-08-26 | 14,650.00 | 14,700.00 | 14,500.00 | 14,500.00 | 12,302.60 | 77,000 |
| 2024-08-23 | 14,650.00 | 14,650.00 | 14,400.00 | 14,650.00 | 12,429.87 | 33,000 |
| 2024-08-22 | 14,850.00 | 14,850.00 | 14,550.00 | 14,650.00 | 12,429.87 | 38,000 |
| 2024-08-21 | 14,350.00 | 14,800.00 | 14,350.00 | 14,800.00 | 12,557.14 | 16,700 |
| 2024-08-20 | 15,200.00 | 15,200.00 | 14,300.00 | 14,650.00 | 12,429.87 | 177,400 |
| 2024-08-19 | 14,300.00 | 14,500.00 | 14,300.00 | 14,400.00 | 12,217.75 | 228,000 |
| 2024-08-16 | 14,200.00 | 14,350.00 | 14,200.00 | 14,300.00 | 12,132.91 | 60,400 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-19 | 1,200.0000 VND |
| 2025-06-25 | 1,100.0000 VND |
| 2024-06-13 | 1,200.0000 VND |
| 2023-08-07 | 300.0000 VND |
| 2022-12-06 | 1,200.0000 VND |
| 2022-05-27 | 1,400.0000 VND |
| 2021-05-28 | 200.0000 VND |
| 2020-12-15 | 1,200.0000 VND |
| 2020-06-09 | 2,000.0000 VND |
| 2019-05-24 | 2,000.0000 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.