Petrovietnam Low Pressure Gas Distribution JSC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | 20,800.00 | 20,800.00 | 20,800.00 | 20,800.00 | 20,800.00 | 400 |
| 2026-10-15 | 21,500.00 | 21,500.00 | 20,800.00 | 20,800.00 | 20,800.00 | 4,600 |
| 2026-10-14 | 21,500.00 | 21,500.00 | 21,500.00 | 21,500.00 | 21,500.00 | 100 |
| 2026-10-13 | 21,500.00 | 21,500.00 | 21,500.00 | 21,500.00 | 21,500.00 | 500 |
| 2026-10-12 | 21,000.00 | 21,500.00 | 21,000.00 | 21,500.00 | 21,500.00 | 500 |
| 2026-10-09 | 22,400.00 | 22,400.00 | 20,450.00 | 20,450.00 | 20,450.00 | 300 |
| 2026-10-08 | 21,900.00 | 21,900.00 | 21,900.00 | 21,900.00 | 21,900.00 | 100 |
| 2026-10-07 | 22,150.00 | 22,150.00 | 20,800.00 | 21,900.00 | 21,900.00 | 1,300 |
| 2026-10-05 | 22,300.00 | 22,300.00 | 22,300.00 | 22,300.00 | 22,300.00 | 100 |
| 2026-10-02 | 19,850.00 | 21,200.00 | 19,850.00 | 21,200.00 | 21,200.00 | 200 |
| 2026-10-01 | 21,050.00 | 22,000.00 | 19,850.00 | 19,850.00 | 19,850.00 | 3,700 |
| 2026-09-30 | 21,200.00 | 21,250.00 | 20,950.00 | 21,150.00 | 21,150.00 | 3,900 |
| 2026-09-29 | 22,500.00 | 22,500.00 | 22,500.00 | 22,500.00 | 22,500.00 | 100 |
| 2026-09-28 | 21,800.00 | 22,500.00 | 21,800.00 | 22,500.00 | 22,500.00 | 300 |
| 2026-09-24 | 21,800.00 | 21,900.00 | 21,700.00 | 21,800.00 | 21,800.00 | 900 |
| 2026-09-22 | 21,700.00 | 21,700.00 | 21,700.00 | 21,700.00 | 21,700.00 | 3,000 |
| 2026-09-21 | 21,795.59 | 21,795.59 | 21,795.59 | 21,795.59 | 21,795.59 | 300 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-24 | 1,000.0000 VND |
| 2025-08-14 | 1,500.0000 VND |
| 2024-08-20 | 1,500.0000 VND |
| 2023-07-20 | 4,950.0000 VND |
| 2022-08-19 | 2,500.0002 VND |
| 2021-09-01 | 2,000.0002 VND |
| 2020-08-04 | 2,500.0002 VND |
| 2019-08-02 | 2,500.0002 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.