Petrolimex Insurance Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-14 | 22,000.00 | 22,000.00 | 22,000.00 | 22,000.00 | 22,000.00 | 100 |
| 2026-10-13 | 21,200.00 | 21,200.00 | 21,200.00 | 21,200.00 | 21,200.00 | 800 |
| 2026-10-09 | 21,200.00 | 21,200.00 | 21,200.00 | 21,200.00 | 21,200.00 | 100 |
| 2026-10-06 | 19,850.00 | 19,850.00 | 19,800.00 | 19,850.00 | 19,850.00 | 2,100 |
| 2026-09-29 | 21,000.00 | 21,000.00 | 19,850.00 | 19,850.00 | 19,850.00 | 3,100 |
| 2026-09-28 | 20,500.00 | 21,000.00 | 20,500.00 | 21,000.00 | 21,000.00 | 5,100 |
| 2026-09-24 | 22,000.00 | 22,000.00 | 22,000.00 | 22,000.00 | 22,000.00 | 1,100 |
| 2026-09-23 | 22,000.00 | 22,000.00 | 22,000.00 | 22,000.00 | 22,000.00 | 1,900 |
| 2026-09-21 | 22,000.00 | 22,000.00 | 22,000.00 | 22,000.00 | 22,000.00 | 2,000 |
| 2026-09-18 | 19,900.00 | 22,500.00 | 19,900.00 | 22,500.00 | 22,500.00 | 400 |
| 2026-09-17 | 22,000.00 | 22,000.00 | 21,350.00 | 21,350.00 | 21,350.00 | 500 |
| 2026-09-16 | 22,150.00 | 22,150.00 | 22,150.00 | 22,150.00 | 22,150.00 | 100 |
| 2026-09-15 | 22,150.00 | 22,150.00 | 22,150.00 | 22,150.00 | 22,150.00 | 200 |
| 2026-09-14 | 22,100.00 | 22,100.00 | 22,100.00 | 22,100.00 | 22,100.00 | 200 |
| 2026-09-09 | 23,000.00 | 23,000.00 | 23,000.00 | 23,000.00 | 23,000.00 | 100 |
| 2026-09-08 | 23,000.00 | 23,000.00 | 23,000.00 | 23,000.00 | 23,000.00 | 100 |
| 2026-09-07 | 23,000.00 | 23,000.00 | 23,000.00 | 23,000.00 | 23,000.00 | 300 |
| 2026-09-04 | 22,500.00 | 22,550.00 | 22,500.00 | 22,550.00 | 22,550.00 | 1,200 |
| 2026-09-03 | 23,300.00 | 23,300.00 | 23,300.00 | 23,300.00 | 23,300.00 | 100 |
| 2026-08-27 | 23,300.00 | 23,300.00 | 23,300.00 | 23,300.00 | 23,300.00 | 1,500 |
| 2026-08-26 | 23,100.00 | 23,100.00 | 23,100.00 | 23,100.00 | 23,100.00 | 500 |
| 2026-08-25 | 23,000.00 | 23,000.00 | 23,000.00 | 23,000.00 | 23,000.00 | 2,100 |
| 2026-08-24 | 23,100.00 | 23,100.00 | 23,000.00 | 23,000.00 | 23,000.00 | 2,100 |
| 2026-08-21 | 23,100.00 | 23,100.00 | 23,100.00 | 23,100.00 | 23,100.00 | 900 |
| 2026-08-20 | 23,100.00 | 23,100.00 | 23,100.00 | 23,100.00 | 23,100.00 | 100 |
| 2026-08-19 | 23,200.00 | 23,200.00 | 23,100.00 | 23,100.00 | 23,100.00 | 400 |
| 2026-08-14 | 24,700.00 | 24,700.00 | 23,100.00 | 23,100.00 | 23,100.00 | 25,100 |
| 2026-08-13 | 23,200.00 | 23,200.00 | 23,100.00 | 23,100.00 | 23,100.00 | 4,000 |
| 2026-08-12 | 22,900.00 | 23,000.00 | 22,500.00 | 23,000.00 | 23,000.00 | 11,100 |
| 2026-08-11 | 23,200.00 | 23,300.00 | 23,200.00 | 23,200.00 | 23,200.00 | 9,300 |
| 2026-08-10 | 23,200.00 | 23,250.00 | 23,150.00 | 23,250.00 | 23,250.00 | 9,200 |
| 2026-08-07 | 22,500.00 | 23,550.00 | 22,500.00 | 23,450.00 | 23,450.00 | 5,700 |
| 2026-08-06 | 23,000.00 | 23,000.00 | 22,350.00 | 23,000.00 | 23,000.00 | 36,300 |
| 2026-08-05 | 23,400.00 | 23,400.00 | 23,200.00 | 23,200.00 | 23,200.00 | 21,500 |
| 2026-08-04 | 22,300.00 | 23,850.00 | 22,300.00 | 23,400.00 | 23,400.00 | 50,900 |
| 2026-08-03 | 22,350.00 | 22,350.00 | 21,000.00 | 22,300.00 | 22,300.00 | 11,700 |
| 2026-07-31 | 20,700.00 | 21,000.00 | 20,700.00 | 21,000.00 | 21,000.00 | 5,400 |
| 2026-07-30 | 20,800.00 | 20,900.00 | 20,000.00 | 20,900.00 | 20,900.00 | 28,700 |
| 2026-07-29 | 21,200.00 | 21,200.00 | 19,050.00 | 19,550.00 | 19,550.00 | 13,700 |
| 2026-07-28 | 20,400.00 | 21,300.00 | 20,000.00 | 20,000.00 | 20,000.00 | 13,500 |
| 2026-07-27 | 19,250.00 | 20,500.00 | 19,250.00 | 20,250.00 | 20,250.00 | 25,800 |
| 2026-07-24 | 18,000.00 | 19,250.00 | 18,000.00 | 19,250.00 | 19,250.00 | 29,000 |
| 2026-07-23 | 18,000.00 | 18,000.00 | 16,450.00 | 18,000.00 | 18,000.00 | 4,600 |
| 2026-07-21 | 17,600.00 | 17,600.00 | 17,600.00 | 17,600.00 | 17,600.00 | 37,000 |
| 2026-07-17 | 17,600.00 | 17,600.00 | 17,600.00 | 17,600.00 | 17,600.00 | 100 |
| 2026-07-16 | 17,000.00 | 17,000.00 | 17,000.00 | 17,000.00 | 17,000.00 | 100 |
| 2026-07-15 | 18,050.00 | 18,050.00 | 17,000.00 | 17,000.00 | 17,000.00 | 1,100 |
| 2026-07-13 | 17,000.00 | 18,150.00 | 17,000.00 | 18,150.00 | 18,150.00 | 1,200 |
| 2026-07-10 | 17,000.00 | 17,000.00 | 17,000.00 | 17,000.00 | 17,000.00 | 300 |
| 2026-07-08 | 17,350.00 | 17,350.00 | 17,000.00 | 17,000.00 | 17,000.00 | 5,100 |
| 2026-07-07 | 16,900.00 | 16,900.00 | 16,850.00 | 16,900.00 | 16,900.00 | 3,400 |
| 2026-07-06 | 17,000.00 | 17,000.00 | 17,000.00 | 17,000.00 | 17,000.00 | 1,000 |
| 2026-07-03 | 17,150.00 | 17,650.00 | 16,850.00 | 17,650.00 | 17,650.00 | 13,300 |
| 2026-07-02 | 17,600.00 | 17,600.00 | 17,200.00 | 17,200.00 | 17,200.00 | 5,800 |
| 2026-07-01 | 17,950.00 | 17,950.00 | 17,600.00 | 17,600.00 | 17,600.00 | 1,500 |
| 2026-06-30 | 17,050.00 | 17,700.00 | 16,650.00 | 17,050.00 | 17,050.00 | 8,500 |
| 2026-06-29 | 17,000.00 | 17,900.00 | 17,000.00 | 17,900.00 | 17,900.00 | 500 |
| 2026-06-26 | 17,400.00 | 17,950.00 | 16,900.00 | 17,950.00 | 17,950.00 | 17,900 |
| 2026-06-19 | 17,500.00 | 18,300.00 | 17,150.00 | 18,000.00 | 18,000.00 | 6,100 |
| 2026-06-18 | 18,400.00 | 18,400.00 | 18,400.00 | 18,400.00 | 18,400.00 | 1,000 |
Page 1 of 2 · 87 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-26 | 1,200.0000 VND |
| 2025-05-23 | 200.0000 VND |
| 2025-02-13 | 1,000.0000 VND |
| 2024-06-07 | 200.0000 VND |
| 2024-02-23 | 1,000.0000 VND |
| 2022-12-08 | 1,200.0000 VND |
| 2022-06-06 | 800.0000 VND |
| 2021-06-10 | 200.0000 VND |
| 2020-12-10 | 1,000.0000 VND |
| 2020-02-24 | 1,300.0000 VND |
| 2019-02-18 | 1,200.0000 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.