Petrolimex Insurance Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-14 | 22,000.00 | 22,000.00 | 22,000.00 | 22,000.00 | 22,000.00 | 100 |
| 2026-10-13 | 21,200.00 | 21,200.00 | 21,200.00 | 21,200.00 | 21,200.00 | 800 |
| 2026-10-09 | 21,200.00 | 21,200.00 | 21,200.00 | 21,200.00 | 21,200.00 | 100 |
| 2026-10-06 | 19,850.00 | 19,850.00 | 19,800.00 | 19,850.00 | 19,850.00 | 2,100 |
| 2026-09-29 | 21,000.00 | 21,000.00 | 19,850.00 | 19,850.00 | 19,850.00 | 3,100 |
| 2026-09-28 | 20,500.00 | 21,000.00 | 20,500.00 | 21,000.00 | 21,000.00 | 5,100 |
| 2026-09-24 | 22,000.00 | 22,000.00 | 22,000.00 | 22,000.00 | 22,000.00 | 1,100 |
| 2026-09-23 | 22,000.00 | 22,000.00 | 22,000.00 | 22,000.00 | 22,000.00 | 1,900 |
| 2026-09-21 | 22,000.00 | 22,000.00 | 22,000.00 | 22,000.00 | 22,000.00 | 2,000 |
| 2026-09-18 | 19,900.00 | 22,500.00 | 19,900.00 | 22,500.00 | 22,500.00 | 400 |
Page 1 of 1 · 10 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-26 | 1,200.0000 VND |
| 2025-05-23 | 200.0000 VND |
| 2025-02-13 | 1,000.0000 VND |
| 2024-06-07 | 200.0000 VND |
| 2024-02-23 | 1,000.0000 VND |
| 2022-12-08 | 1,200.0000 VND |
| 2022-06-06 | 800.0000 VND |
| 2021-06-10 | 200.0000 VND |
| 2020-12-10 | 1,000.0000 VND |
| 2020-02-24 | 1,300.0000 VND |
| 2019-02-18 | 1,200.0000 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.