Petrolimex Insurance Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-11-29	23,200.00	23,200.00	23,000.00	23,000.00	19,578.77	1,300
2023-11-24	24,000.00	24,000.00	24,000.00	24,000.00	20,430.02	900
2023-11-22	23,000.00	24,000.00	23,000.00	24,000.00	20,430.02	48,948
2023-11-20	23,500.00	23,500.00	23,500.00	23,500.00	20,004.40	400
2023-11-17	23,500.00	23,500.00	23,500.00	23,500.00	20,004.40	100
2023-11-15	24,000.00	25,000.00	24,000.00	25,000.00	21,281.27	200
2023-11-14	24,600.00	25,050.00	24,000.00	24,000.00	20,430.02	8,700
2023-11-10	25,000.00	25,000.00	24,000.00	24,000.00	20,430.02	1,100
2023-11-09	24,000.00	24,000.00	23,500.00	23,500.00	20,004.40	1,000
2023-11-08	24,000.00	24,200.00	24,000.00	24,200.00	20,600.27	200
2023-11-06	22,500.00	25,650.00	22,500.00	25,650.00	21,834.59	2,200
2023-11-03	25,300.00	25,400.00	24,000.00	24,000.00	20,430.02	7,600
2023-11-02	25,450.00	25,450.00	24,000.00	24,000.00	20,430.02	2,100
2023-10-31	23,850.00	25,500.00	23,850.00	25,500.00	21,706.90	6,200
2023-10-27	25,600.00	25,600.00	24,500.00	25,600.00	21,792.02	7,600
2023-10-24	25,600.00	25,600.00	25,600.00	25,600.00	21,792.02	300
2023-10-20	24,750.00	24,750.00	24,700.00	24,700.00	21,025.90	1,900
2023-10-18	24,000.00	26,600.00	24,000.00	26,550.00	22,600.71	1,900
2023-10-17	25,500.00	25,500.00	25,000.00	25,000.00	21,281.27	1,400
2023-10-11	26,000.00	26,000.00	26,000.00	26,000.00	22,132.52	600
2023-10-10	26,000.00	26,000.00	26,000.00	26,000.00	22,132.52	600
2023-10-06	25,500.00	25,500.00	25,500.00	25,500.00	21,706.90	100
2023-10-02	25,050.00	25,050.00	25,050.00	25,050.00	21,323.83	500
2023-09-29	25,800.00	25,800.00	25,800.00	25,800.00	21,962.27	2,600
2023-09-22	25,800.00	25,800.00	25,800.00	25,800.00	21,962.27	14,000
2023-09-21	25,900.00	26,000.00	25,800.00	25,800.00	21,962.27	1,200
2023-09-13	26,000.00	26,000.00	26,000.00	26,000.00	22,132.52	800
2023-09-12	26,100.00	26,100.00	26,100.00	26,100.00	22,217.65	100
2023-09-11	25,100.00	26,850.00	25,100.00	26,850.00	22,856.09	200
2023-09-08	25,800.00	26,900.00	25,800.00	26,900.00	22,898.65	1,900
2023-09-07	26,000.00	26,000.00	26,000.00	26,000.00	22,132.52	500
2023-08-31	25,900.00	26,000.00	25,800.00	26,000.00	22,132.52	1,600
2023-08-29	26,000.00	26,000.00	26,000.00	26,000.00	22,132.52	500
2023-08-28	25,950.00	26,000.00	25,950.00	26,000.00	22,132.52	200
2023-08-25	25,950.00	25,950.00	25,950.00	25,950.00	22,089.96	700
2023-08-24	25,950.00	25,950.00	25,950.00	25,950.00	22,089.96	4,800
2023-08-22	26,000.00	26,000.00	26,000.00	26,000.00	22,132.52	2,000
2023-08-21	26,000.00	26,000.00	26,000.00	26,000.00	22,132.52	4,900
2023-08-17	26,400.00	26,500.00	26,400.00	26,500.00	22,558.15	1,900
2023-08-16	26,000.00	26,100.00	26,000.00	26,000.00	22,132.52	2,600
2023-08-15	26,100.00	26,100.00	26,100.00	26,100.00	22,217.65	1,000
2023-08-14	26,600.00	26,600.00	26,100.00	26,100.00	22,217.65	2,400
2023-08-11	26,000.00	26,400.00	24,650.00	26,000.00	22,132.52	3,500
2023-08-09	25,500.00	26,900.00	25,500.00	26,500.00	22,558.15	1,600
2023-08-07	26,400.00	26,400.00	26,400.00	26,400.00	22,473.02	1,100
2023-08-04	26,200.00	26,400.00	26,100.00	26,400.00	22,473.02	1,800
2023-07-31	26,200.00	26,950.00	26,000.00	26,950.00	22,941.21	7,700
2023-07-28	27,000.00	27,000.00	26,200.00	26,200.00	22,302.77	3,200
2023-07-27	26,500.00	26,500.00	26,300.00	26,350.00	22,430.46	12,900
2023-07-26	26,500.00	26,500.00	26,300.00	26,300.00	22,387.90	1,600
2023-07-24	26,000.00	26,000.00	26,000.00	26,000.00	22,132.52	2,700
2023-07-21	26,000.00	26,000.00	26,000.00	26,000.00	22,132.52	100
2023-07-20	26,800.00	26,800.00	25,800.00	25,800.00	21,962.27	600
2023-07-18	25,800.00	25,800.00	25,800.00	25,800.00	21,962.27	9,100
2023-07-17	25,800.00	25,800.00	25,800.00	25,800.00	21,962.27	5,900
2023-07-14	25,050.00	25,050.00	25,050.00	25,050.00	21,323.83	300
2023-07-13	25,600.00	26,500.00	25,500.00	26,500.00	22,558.15	300
2023-07-12	25,650.00	25,650.00	25,650.00	25,650.00	21,834.59	400
2023-07-11	26,050.00	26,050.00	26,050.00	26,050.00	22,175.09	200
2023-07-10	25,700.00	26,050.00	25,700.00	26,050.00	22,175.09	2,200

← NewerPage 10 of 17 · 988 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-26	1,200.0000 VND
2025-05-23	200.0000 VND
2025-02-13	1,000.0000 VND
2024-06-07	200.0000 VND
2024-02-23	1,000.0000 VND
2022-12-08	1,200.0000 VND
2022-06-06	800.0000 VND
2021-06-10	200.0000 VND
2020-12-10	1,000.0000 VND
2020-02-24	1,300.0000 VND
2019-02-18	1,200.0000 VND

Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.