Petrolimex Insurance Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-07-05	27,550.00	27,550.00	26,900.00	26,900.00	22,898.65	200
2023-07-04	25,600.00	26,100.00	25,600.00	26,100.00	22,217.65	2,600
2023-07-03	25,800.00	25,800.00	25,800.00	25,800.00	21,962.27	600
2023-06-30	25,800.00	26,800.00	25,800.00	26,800.00	22,813.52	2,500
2023-06-29	25,800.00	25,800.00	25,500.00	25,500.00	21,706.90	2,400
2023-06-28	25,650.00	26,200.00	25,650.00	26,200.00	22,302.77	700
2023-06-27	25,850.00	25,850.00	25,800.00	25,800.00	21,962.27	4,200
2023-06-26	25,800.00	26,800.00	25,800.00	26,800.00	22,813.52	4,000
2023-06-23	26,200.00	26,200.00	26,200.00	26,200.00	22,302.77	1,000
2023-06-22	25,800.00	26,200.00	25,800.00	26,200.00	22,302.77	9,900
2023-06-21	25,700.00	26,200.00	25,700.00	26,200.00	22,302.77	1,700
2023-06-20	25,500.00	26,900.00	25,400.00	26,200.00	22,302.77	30,100
2023-06-16	26,100.00	26,900.00	26,100.00	26,900.00	22,898.65	10,000
2023-06-14	27,000.00	27,000.00	27,000.00	27,000.00	22,983.77	100
2023-06-13	26,200.00	26,200.00	26,200.00	26,200.00	22,302.77	7,900
2023-06-12	26,200.00	26,200.00	26,200.00	26,200.00	22,302.77	5,800
2023-06-09	26,800.00	26,800.00	26,800.00	26,800.00	22,813.52	7,100
2023-06-08	26,100.00	26,800.00	26,100.00	26,800.00	22,813.52	5,600
2023-06-07	26,200.00	26,800.00	26,000.00	26,800.00	22,813.52	5,700
2023-06-05	27,800.00	27,800.00	27,800.00	27,800.00	23,664.77	100
2023-06-02	26,200.00	26,200.00	26,200.00	26,200.00	22,302.77	100
2023-06-01	26,800.00	27,100.00	26,800.00	27,100.00	23,068.90	4,200
2023-05-31	26,700.00	26,900.00	26,700.00	26,900.00	22,898.65	4,300
2023-05-26	27,000.00	27,000.00	27,000.00	27,000.00	22,983.77	100
2023-05-25	26,600.00	26,600.00	26,100.00	26,100.00	22,217.65	2,200
2023-05-24	26,800.00	26,800.00	26,700.00	26,700.00	22,728.40	5,100
2023-05-19	26,300.00	26,800.00	26,300.00	26,800.00	22,813.52	1,700
2023-05-18	26,100.00	26,800.00	26,100.00	26,800.00	22,813.52	5,000
2023-05-17	25,800.00	26,100.00	25,800.00	26,100.00	22,217.65	3,700
2023-05-15	26,300.00	26,300.00	26,300.00	26,300.00	22,387.90	2,900
2023-05-12	26,800.00	26,800.00	26,300.00	26,300.00	22,387.90	5,200
2023-05-10	26,800.00	26,800.00	26,800.00	26,800.00	22,813.52	100
2023-05-09	26,200.00	26,900.00	26,200.00	26,900.00	22,898.65	5,400
2023-05-08	26,200.00	26,200.00	26,200.00	26,200.00	22,302.77	100
2023-05-05	25,200.00	26,950.00	25,200.00	26,950.00	22,941.21	200
2023-05-04	26,700.00	26,900.00	26,700.00	26,900.00	22,898.65	7,300
2023-04-27	26,950.00	26,950.00	26,200.00	26,950.00	22,941.21	900
2023-04-24	26,900.00	26,900.00	26,300.00	26,300.00	22,387.90	5,400
2023-04-20	25,500.00	26,900.00	25,500.00	26,900.00	22,898.65	1,000
2023-04-18	25,800.00	25,900.00	25,750.00	25,900.00	22,047.40	400
2023-04-17	26,100.00	26,100.00	25,800.00	25,800.00	21,962.27	6,800
2023-04-14	25,900.00	26,200.00	25,900.00	26,200.00	22,302.77	4,600
2023-04-13	26,200.00	26,200.00	26,200.00	26,200.00	22,302.77	2,500
2023-04-12	26,500.00	26,500.00	26,500.00	26,500.00	22,558.15	6,300
2023-04-11	26,200.00	26,200.00	26,200.00	26,200.00	22,302.77	2,800
2023-04-10	26,200.00	26,200.00	26,200.00	26,200.00	22,302.77	5,002,000
2023-04-07	26,200.00	26,200.00	26,200.00	26,200.00	22,302.77	200
2023-04-06	26,300.00	26,300.00	26,100.00	26,100.00	22,217.65	5,100
2023-04-05	25,500.00	27,000.00	25,500.00	26,300.00	22,387.90	500
2023-03-31	27,100.00	27,100.00	27,100.00	27,100.00	23,068.90	1,204,812
2023-03-28	26,300.00	26,300.00	26,300.00	26,300.00	22,387.90	2,600
2023-03-27	26,500.00	26,500.00	26,500.00	26,500.00	22,558.15	2,100
2023-03-24	25,500.00	26,000.00	25,500.00	26,000.00	22,132.52	300
2023-03-23	27,400.00	27,400.00	27,400.00	27,400.00	23,324.27	200
2023-03-21	27,500.00	27,500.00	27,400.00	27,400.00	23,324.27	1,200
2023-03-20	27,500.00	27,500.00	27,500.00	27,500.00	23,409.40	100
2023-03-17	26,300.00	26,300.00	26,300.00	26,300.00	22,387.90	1,900
2023-03-14	26,300.00	26,300.00	26,300.00	26,300.00	22,387.90	800
2023-03-13	26,500.00	26,500.00	26,500.00	26,500.00	22,558.15	1,300
2023-03-10	26,400.00	26,400.00	26,400.00	26,400.00	22,473.02	2,000

← NewerPage 11 of 17 · 988 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-26	1,200.0000 VND
2025-05-23	200.0000 VND
2025-02-13	1,000.0000 VND
2024-06-07	200.0000 VND
2024-02-23	1,000.0000 VND
2022-12-08	1,200.0000 VND
2022-06-06	800.0000 VND
2021-06-10	200.0000 VND
2020-12-10	1,000.0000 VND
2020-02-24	1,300.0000 VND
2019-02-18	1,200.0000 VND

Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.