Petrolimex Insurance Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-03-10	26,400.00	26,400.00	26,400.00	26,400.00	22,473.02	2,000
2023-03-09	27,000.00	27,000.00	27,000.00	27,000.00	22,983.77	6,200
2023-03-08	26,300.00	26,300.00	26,300.00	26,300.00	22,387.90	4,000
2023-03-07	26,500.00	26,500.00	26,500.00	26,500.00	22,558.15	2,000
2023-03-06	26,500.00	26,500.00	26,500.00	26,500.00	22,558.15	8,000
2023-03-03	26,500.00	26,500.00	26,500.00	26,500.00	22,558.15	4,000
2023-03-01	26,600.00	26,600.00	26,600.00	26,600.00	22,643.27	2,000
2023-02-28	26,600.00	26,600.00	26,600.00	26,600.00	22,643.27	1,000
2023-02-27	26,500.00	26,500.00	26,500.00	26,500.00	22,558.15	100
2023-02-23	27,000.00	27,000.00	27,000.00	27,000.00	22,983.77	4,800
2023-02-22	26,900.00	27,000.00	26,900.00	27,000.00	22,983.77	13,500
2023-02-21	26,800.00	27,000.00	26,800.00	27,000.00	22,983.77	9,700
2023-02-15	26,500.00	26,500.00	26,500.00	26,500.00	22,558.15	3,700
2023-02-10	26,500.00	26,500.00	26,500.00	26,500.00	22,558.15	400
2023-02-08	26,800.00	26,800.00	26,700.00	26,700.00	22,728.40	5,000
2023-02-07	26,600.00	27,500.00	26,600.00	27,500.00	23,409.40	300
2023-02-03	26,900.00	26,900.00	26,900.00	26,900.00	22,898.65	500
2023-02-02	26,900.00	26,900.00	26,900.00	26,900.00	22,898.65	2,800
2023-02-01	26,900.00	26,900.00	26,900.00	26,900.00	22,898.65	600
2023-01-30	27,000.00	27,000.00	27,000.00	27,000.00	22,983.77	500
2023-01-27	26,500.00	26,500.00	26,500.00	26,500.00	22,558.15	3,700
2023-01-19	26,500.00	26,500.00	26,500.00	26,500.00	22,558.15	100
2023-01-17	26,000.00	26,000.00	26,000.00	26,000.00	22,132.52	100
2023-01-16	26,000.00	26,000.00	26,000.00	26,000.00	22,132.52	400
2023-01-13	26,200.00	26,200.00	26,200.00	26,200.00	22,302.77	1,100
2023-01-10	26,200.00	26,200.00	26,200.00	26,200.00	22,302.77	4,900
2023-01-06	26,500.00	26,500.00	26,500.00	26,500.00	22,558.15	300
2023-01-05	26,800.00	26,800.00	26,800.00	26,800.00	22,813.52	100
2023-01-03	27,000.00	27,000.00	27,000.00	27,000.00	22,983.77	600
2022-12-30	26,500.00	26,800.00	26,500.00	26,800.00	22,813.52	200
2022-12-29	26,800.00	26,800.00	26,500.00	26,500.00	22,558.15	1,700
2022-12-28	26,000.00	27,600.00	26,000.00	26,000.00	22,132.52	900
2022-12-27	26,000.00	27,600.00	26,000.00	27,600.00	23,494.52	600
2022-12-26	27,350.00	27,350.00	25,800.00	25,800.00	21,962.27	1,800
2022-12-23	25,600.00	25,600.00	25,600.00	25,600.00	21,792.02	2,000
2022-12-21	25,000.00	25,000.00	25,000.00	25,000.00	21,281.27	1,500
2022-12-20	26,500.00	26,600.00	26,500.00	26,600.00	22,643.27	1,300
2022-12-19	26,600.00	26,600.00	26,400.00	26,500.00	22,558.15	10,700
2022-12-15	26,600.00	26,600.00	26,600.00	26,600.00	22,643.27	200
2022-12-14	26,500.00	26,700.00	26,500.00	26,700.00	22,728.40	2,600
2022-12-13	26,900.00	26,900.00	26,900.00	26,900.00	22,898.65	1,000
2022-12-12	27,500.00	27,500.00	26,900.00	26,900.00	22,898.65	200
2022-12-09	26,700.00	27,500.00	26,700.00	26,700.00	22,728.40	2,600
2022-12-07	27,900.00	27,900.00	27,900.00	27,900.00	22,728.40	100
2022-12-06	28,500.00	28,500.00	27,000.00	28,200.00	22,972.79	3,400
2022-12-05	25,000.00	27,150.00	25,000.00	27,150.00	22,117.42	300
2022-12-02	23,750.00	25,400.00	23,750.00	25,400.00	20,691.80	1,700
2022-12-01	23,800.00	23,800.00	23,800.00	23,800.00	19,388.38	1,000
2022-11-30	23,800.00	23,800.00	23,800.00	23,800.00	19,388.38	200
2022-11-29	24,000.00	24,000.00	24,000.00	24,000.00	19,551.31	1,100
2022-11-28	24,000.00	24,000.00	23,700.00	24,000.00	19,551.31	11,300
2022-11-25	24,000.00	24,000.00	24,000.00	24,000.00	19,551.31	9,400
2022-11-24	24,000.00	24,000.00	24,000.00	24,000.00	19,551.31	100
2022-11-23	24,800.00	24,800.00	24,800.00	24,800.00	20,203.02	3,300
2022-11-22	24,850.00	25,400.00	24,800.00	24,800.00	20,203.02	3,200
2022-11-21	25,950.00	25,950.00	24,800.00	24,800.00	20,203.02	9,600
2022-11-18	24,700.00	26,100.00	24,700.00	25,950.00	21,139.85	7,300
2022-11-17	26,500.00	26,500.00	26,500.00	26,500.00	21,587.91	2,000
2022-11-16	26,600.00	26,600.00	26,500.00	26,500.00	21,587.91	4,700
2022-11-15	26,600.00	26,600.00	26,500.00	26,600.00	21,669.37	33,200

← NewerPage 12 of 17 · 985 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-26	1,200.0000 VND
2025-05-23	200.0000 VND
2025-02-13	1,000.0000 VND
2024-06-07	200.0000 VND
2024-02-23	1,000.0000 VND
2022-12-08	1,200.0000 VND
2022-06-06	800.0000 VND
2021-06-10	200.0000 VND
2020-12-10	1,000.0000 VND
2020-02-24	1,300.0000 VND
2019-02-18	1,200.0000 VND

Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.