Petrolimex Insurance Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-11-14	26,800.00	26,800.00	26,400.00	26,600.00	21,669.37	27,700
2022-11-11	26,800.00	26,800.00	26,600.00	26,800.00	21,832.30	8,900
2022-11-09	26,800.00	26,800.00	26,800.00	26,800.00	21,832.30	121,100
2022-11-08	26,800.00	26,800.00	26,400.00	26,800.00	21,832.30	107,200
2022-11-07	26,800.00	26,800.00	26,800.00	26,800.00	21,832.30	2,100
2022-11-04	26,900.00	27,000.00	26,600.00	27,000.00	21,995.22	41,500
2022-11-03	28,200.00	28,200.00	26,800.00	26,800.00	21,832.30	800
2022-11-02	27,000.00	28,500.00	27,000.00	28,500.00	23,217.18	31,700
2022-11-01	26,850.00	26,900.00	26,850.00	26,900.00	21,913.76	10,100
2022-10-31	26,800.00	26,800.00	26,800.00	26,800.00	21,832.30	9,000
2022-10-28	26,800.00	26,800.00	26,800.00	26,800.00	21,832.30	14,000
2022-10-27	27,000.00	27,000.00	26,800.00	26,800.00	21,832.30	9,600
2022-10-26	26,800.00	26,800.00	26,700.00	26,700.00	21,750.83	77,600
2022-10-25	26,800.00	26,850.00	26,800.00	26,800.00	21,832.30	13,300
2022-10-24	27,000.00	27,000.00	26,800.00	26,800.00	21,832.30	51,800
2022-10-21	27,000.00	27,000.00	27,000.00	27,000.00	21,995.22	300
2022-10-20	27,000.00	27,000.00	27,000.00	27,000.00	21,995.22	300
2022-10-19	27,000.00	27,000.00	27,000.00	27,000.00	21,995.22	600
2022-10-18	27,000.00	27,000.00	27,000.00	27,000.00	21,995.22	3,900
2022-10-17	27,000.00	27,100.00	27,000.00	27,000.00	21,995.22	3,000
2022-10-14	27,000.00	27,100.00	27,000.00	27,100.00	22,076.69	18,000
2022-10-13	27,000.00	27,100.00	27,000.00	27,100.00	22,076.69	29,200
2022-10-12	27,100.00	27,150.00	26,900.00	27,000.00	21,995.22	45,600
2022-10-11	27,000.00	27,200.00	27,000.00	27,100.00	22,076.69	49,700
2022-10-10	26,700.00	27,050.00	26,700.00	27,000.00	21,995.22	16,700
2022-10-07	27,200.00	27,300.00	26,800.00	27,050.00	22,035.96	63,600
2022-10-06	28,000.00	28,000.00	27,150.00	27,150.00	22,117.42	5,000
2022-10-05	27,200.00	28,000.00	27,200.00	27,200.00	22,158.15	9,500
2022-10-04	27,200.00	27,200.00	27,200.00	27,200.00	22,158.15	12,300
2022-10-03	27,200.00	27,200.00	27,150.00	27,200.00	22,158.15	26,000
2022-09-30	27,200.00	27,200.00	27,050.00	27,200.00	22,158.15	27,400
2022-09-29	27,200.00	27,200.00	27,100.00	27,200.00	22,158.15	4,500
2022-09-28	27,200.00	27,200.00	27,100.00	27,200.00	22,158.15	25,800
2022-09-27	27,200.00	27,200.00	27,150.00	27,200.00	22,158.15	19,200
2022-09-26	28,000.00	28,200.00	27,200.00	27,200.00	22,158.15	23,600
2022-09-23	27,200.00	29,150.00	27,200.00	28,000.00	22,809.86	27,500
2022-09-22	27,200.00	27,250.00	27,100.00	27,250.00	22,198.88	10,600
2022-09-21	27,200.00	27,200.00	27,100.00	27,200.00	22,158.15	6,500
2022-09-20	27,200.00	27,300.00	27,200.00	27,300.00	22,239.62	3,200
2022-09-19	27,200.00	27,200.00	27,200.00	27,200.00	22,158.15	4,100
2022-09-16	27,200.00	27,300.00	27,200.00	27,200.00	22,158.15	4,800
2022-09-15	27,200.00	27,250.00	27,200.00	27,200.00	22,158.15	400
2022-09-14	27,300.00	27,300.00	27,300.00	27,300.00	22,239.62	8,500
2022-09-13	27,700.00	27,700.00	27,300.00	27,300.00	22,239.62	17,100
2022-09-12	27,250.00	27,250.00	27,100.00	27,200.00	22,158.15	3,100
2022-09-09	27,500.00	27,500.00	27,500.00	27,500.00	22,402.54	10,300
2022-09-08	27,500.00	27,500.00	27,300.00	27,500.00	22,402.54	2,100
2022-09-07	27,300.00	27,500.00	27,300.00	27,500.00	22,402.54	16,300
2022-09-06	27,600.00	27,750.00	27,500.00	27,500.00	22,402.54	7,700
2022-09-05	27,500.00	27,750.00	27,500.00	27,750.00	22,606.20	11,100
2022-08-31	27,700.00	28,000.00	27,500.00	27,500.00	22,402.54	19,200
2022-08-30	27,500.00	27,500.00	27,500.00	27,500.00	22,402.54	5,800
2022-08-29	27,500.00	27,500.00	27,500.00	27,500.00	22,402.54	1,100
2022-08-26	27,300.00	27,300.00	27,300.00	27,300.00	22,239.62	2,000
2022-08-25	27,300.00	27,650.00	27,300.00	27,650.00	22,524.74	12,800
2022-08-24	27,200.00	27,300.00	27,050.00	27,300.00	22,239.62	8,200
2022-08-23	27,100.00	27,300.00	27,100.00	27,300.00	22,239.62	12,700
2022-08-22	27,500.00	27,850.00	27,500.00	27,500.00	22,402.54	1,500
2022-08-19	27,500.00	27,500.00	27,250.00	27,450.00	22,361.81	2,400
2022-08-18	27,700.00	27,800.00	27,400.00	27,400.00	22,321.08	5,400

← NewerPage 13 of 17 · 989 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-26	1,200.0000 VND
2025-05-23	200.0000 VND
2025-02-13	1,000.0000 VND
2024-06-07	200.0000 VND
2024-02-23	1,000.0000 VND
2022-12-08	1,200.0000 VND
2022-06-06	800.0000 VND
2021-06-10	200.0000 VND
2020-12-10	1,000.0000 VND
2020-02-24	1,300.0000 VND
2019-02-18	1,200.0000 VND

Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.