Petrolimex Insurance Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-08-16	27,400.00	27,650.00	27,400.00	27,500.00	22,402.54	10,300
2022-08-15	27,200.00	27,300.00	27,200.00	27,300.00	22,239.62	4,800
2022-08-12	27,200.00	27,500.00	27,200.00	27,500.00	22,402.54	12,700
2022-08-11	27,200.00	27,500.00	27,200.00	27,200.00	22,158.15	2,200
2022-08-10	27,250.00	27,250.00	27,100.00	27,200.00	22,158.15	13,000
2022-08-09	27,500.00	27,850.00	27,500.00	27,500.00	22,402.54	2,200
2022-08-08	27,200.00	27,500.00	27,200.00	27,500.00	22,402.54	352,350
2022-08-05	27,200.00	27,700.00	27,000.00	27,500.00	22,402.54	28,100
2022-08-04	27,200.00	27,200.00	27,200.00	27,200.00	22,158.15	2,600
2022-08-03	27,200.00	27,200.00	27,200.00	27,200.00	22,158.15	900
2022-08-02	27,200.00	27,300.00	27,200.00	27,200.00	22,158.15	5,800
2022-08-01	28,000.00	28,000.00	27,200.00	27,200.00	22,158.15	7,300
2022-07-29	27,200.00	27,200.00	27,200.00	27,200.00	22,158.15	1,800
2022-07-28	27,250.00	27,250.00	27,200.00	27,200.00	22,158.15	4,500
2022-07-27	27,200.00	27,800.00	27,050.00	27,800.00	22,646.93	6,300
2022-07-26	27,250.00	27,250.00	27,200.00	27,200.00	22,158.15	600
2022-07-25	27,500.00	27,600.00	27,500.00	27,550.00	22,443.28	6,300
2022-07-22	27,200.00	27,500.00	27,200.00	27,500.00	22,402.54	5,400
2022-07-21	27,400.00	27,400.00	27,250.00	27,250.00	22,198.88	300
2022-07-20	27,400.00	27,400.00	27,400.00	27,400.00	22,321.08	600
2022-07-19	27,200.00	27,500.00	27,200.00	27,500.00	22,402.54	5,800
2022-07-15	27,200.00	27,200.00	27,200.00	27,200.00	22,158.15	1,500
2022-07-14	27,200.00	27,800.00	27,200.00	27,500.00	22,402.54	4,000
2022-07-13	27,150.00	27,200.00	27,150.00	27,200.00	22,158.15	2,800
2022-07-12	27,000.00	27,400.00	27,000.00	27,400.00	22,321.08	2,600
2022-07-11	27,000.00	27,400.00	27,000.00	27,400.00	22,321.08	6,100
2022-07-08	27,250.00	27,300.00	27,000.00	27,200.00	22,158.15	19,200
2022-07-07	27,200.00	27,300.00	27,200.00	27,200.00	22,158.15	5,800
2022-07-06	27,000.00	27,300.00	27,000.00	27,200.00	22,158.15	12,500
2022-07-05	27,000.00	27,400.00	27,000.00	27,400.00	22,321.08	13,300
2022-07-04	27,000.00	27,200.00	27,000.00	27,200.00	22,158.15	5,700
2022-07-01	27,000.00	27,600.00	26,850.00	27,400.00	22,321.08	29,400
2022-06-30	27,000.00	27,200.00	27,000.00	27,000.00	21,995.22	53,300
2022-06-29	26,500.00	27,200.00	26,000.00	27,200.00	22,158.15	38,400
2022-06-28	26,300.00	27,000.00	26,300.00	27,000.00	21,995.22	2,500
2022-06-27	26,500.00	26,500.00	25,800.00	26,300.00	21,424.98	10,400
2022-06-24	26,000.00	26,100.00	26,000.00	26,000.00	21,180.59	15,200
2022-06-23	26,800.00	26,800.00	26,000.00	26,000.00	21,180.59	4,400
2022-06-22	26,800.00	26,800.00	26,800.00	26,800.00	21,832.30	5,800
2022-06-21	26,900.00	27,000.00	26,800.00	26,800.00	21,832.30	9,400
2022-06-20	27,400.00	27,400.00	27,400.00	27,400.00	22,321.08	600
2022-06-17	26,000.00	27,450.00	26,000.00	27,400.00	22,321.08	6,400
2022-06-16	27,400.00	27,400.00	26,000.00	27,400.00	22,321.08	5,700
2022-06-15	27,500.00	27,500.00	26,700.00	27,400.00	22,321.08	2,900
2022-06-14	27,700.00	27,700.00	27,350.00	27,550.00	22,443.28	2,300
2022-06-13	27,550.00	27,950.00	27,200.00	27,700.00	22,565.47	85,400
2022-06-10	27,400.00	27,550.00	27,400.00	27,550.00	22,443.28	4,600
2022-06-09	27,500.00	27,600.00	27,300.00	27,600.00	22,484.01	15,700
2022-06-08	27,150.00	28,400.00	27,150.00	27,550.00	22,443.28	3,600
2022-06-07	25,550.00	27,250.00	25,550.00	27,250.00	22,198.88	40,600
2022-06-06	27,750.00	27,750.00	25,100.00	25,500.00	20,773.27	52,700
2022-06-03	27,700.00	27,700.00	27,650.00	27,700.00	21,913.76	12,000
2022-06-02	27,800.00	27,800.00	26,000.00	27,700.00	21,913.76	40,200
2022-06-01	27,650.00	27,700.00	27,600.00	27,700.00	21,913.76	1,800
2022-05-31	28,100.00	28,100.00	27,650.00	27,650.00	21,874.20	4,600
2022-05-30	28,300.00	28,300.00	27,550.00	27,850.00	22,032.43	3,100
2022-05-27	27,500.00	27,850.00	27,500.00	27,850.00	22,032.43	7,700
2022-05-26	27,650.00	28,600.00	27,650.00	27,650.00	21,874.20	3,700
2022-05-25	27,500.00	27,600.00	27,500.00	27,600.00	21,834.65	10,500
2022-05-24	27,550.00	28,000.00	27,550.00	27,550.00	21,795.09	3,800

← NewerPage 14 of 17 · 985 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-26	1,200.0000 VND
2025-05-23	200.0000 VND
2025-02-13	1,000.0000 VND
2024-06-07	200.0000 VND
2024-02-23	1,000.0000 VND
2022-12-08	1,200.0000 VND
2022-06-06	800.0000 VND
2021-06-10	200.0000 VND
2020-12-10	1,000.0000 VND
2020-02-24	1,300.0000 VND
2019-02-18	1,200.0000 VND

Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.