Petrolimex Insurance Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-05-23	27,550.00	27,600.00	27,500.00	27,600.00	21,834.65	8,200
2022-05-20	27,500.00	28,100.00	27,500.00	27,600.00	21,834.65	40,900
2022-05-19	27,500.00	27,600.00	27,500.00	27,600.00	21,834.65	15,600
2022-05-18	27,900.00	27,900.00	27,550.00	27,600.00	21,834.65	23,100
2022-05-17	27,500.00	27,700.00	27,450.00	27,700.00	21,913.76	31,600
2022-05-16	27,500.00	27,850.00	27,400.00	27,500.00	21,755.54	57,200
2022-05-13	27,450.00	27,600.00	27,350.00	27,450.00	21,715.98	93,300
2022-05-12	27,450.00	27,550.00	27,300.00	27,450.00	21,715.98	114,300
2022-05-11	28,250.00	28,250.00	27,600.00	28,250.00	22,348.87	4,700
2022-05-10	27,300.00	27,900.00	27,250.00	27,900.00	22,071.98	34,900
2022-05-09	27,450.00	28,200.00	27,000.00	27,300.00	21,597.32	43,900
2022-05-06	27,450.00	28,350.00	27,450.00	28,200.00	22,309.32	21,000
2022-05-05	27,600.00	27,800.00	27,400.00	27,650.00	21,874.20	34,900
2022-05-04	28,800.00	28,800.00	27,400.00	27,550.00	21,795.09	105,900
2022-04-29	27,500.00	28,400.00	27,500.00	28,000.00	22,151.09	16,200
2022-04-28	28,750.00	28,750.00	27,600.00	28,400.00	22,467.54	4,100
2022-04-27	28,800.00	28,800.00	27,400.00	28,200.00	22,309.32	9,600
2022-04-26	27,000.00	27,900.00	26,600.00	27,900.00	22,071.98	36,400
2022-04-25	27,000.00	27,700.00	27,000.00	27,300.00	21,597.32	51,200
2022-04-22	27,600.00	28,800.00	27,600.00	28,350.00	22,427.98	9,900
2022-04-21	27,100.00	27,950.00	26,900.00	27,700.00	21,913.76	48,800
2022-04-20	27,000.00	28,000.00	27,000.00	27,700.00	21,913.76	9,200
2022-04-19	28,000.00	28,800.00	27,100.00	27,200.00	21,518.21	9,700
2022-04-18	27,200.00	28,950.00	27,100.00	27,300.00	21,597.32	12,900
2022-04-15	27,700.00	29,800.00	26,250.00	28,000.00	22,151.09	64,900
2022-04-14	27,650.00	29,500.00	27,650.00	28,200.00	22,309.32	4,400
2022-04-13	28,500.00	29,000.00	27,900.00	28,400.00	22,467.54	29,900
2022-04-12	29,800.00	30,550.00	28,500.00	28,500.00	22,546.65	32,300
2022-04-08	31,350.00	31,400.00	29,900.00	29,900.00	23,654.20	10,200
2022-04-07	29,900.00	31,400.00	29,900.00	31,400.00	24,840.87	6,700
2022-04-06	31,000.00	31,600.00	30,250.00	31,300.00	24,761.76	23,900
2022-04-05	31,000.00	32,700.00	30,950.00	32,500.00	25,711.09	52,500
2022-04-04	29,000.00	30,950.00	28,800.00	30,950.00	24,484.87	26,600
2022-04-01	30,400.00	30,750.00	28,750.00	29,000.00	22,942.20	83,600
2022-03-31	30,000.00	31,000.00	30,000.00	30,900.00	24,445.31	17,300
2022-03-30	31,650.00	31,650.00	30,500.00	31,000.00	24,524.43	17,800
2022-03-29	30,250.00	31,950.00	30,250.00	31,650.00	25,038.65	26,700
2022-03-28	32,000.00	34,000.00	31,950.00	31,950.00	25,275.98	89,900
2022-03-25	36,900.00	36,900.00	34,350.00	34,350.00	27,174.65	27,800
2022-03-24	35,700.00	37,400.00	35,700.00	36,900.00	29,191.98	44,000
2022-03-23	42,000.00	43,800.00	41,500.00	43,800.00	27,720.51	220,125
2022-03-22	41,450.00	41,600.00	39,800.00	41,600.00	26,328.16	173,750
2022-03-21	37,900.00	39,800.00	37,800.00	39,800.00	25,188.96	173,875
2022-03-18	38,000.00	38,000.00	37,700.00	38,000.00	24,049.76	117,625
2022-03-17	36,900.00	38,000.00	36,600.00	38,000.00	24,049.76	117,250
2022-03-16	37,350.00	37,350.00	35,800.00	36,900.00	23,353.58	105,500
2022-03-15	35,000.00	36,000.00	34,700.00	35,900.00	22,720.69	115,000
2022-03-14	34,900.00	35,200.00	33,800.00	34,850.00	22,056.16	175,750
2022-03-11	33,500.00	34,500.00	33,400.00	33,800.00	21,391.63	126,875
2022-03-10	31,800.00	33,400.00	31,800.00	33,400.00	21,138.47	148,375
2022-03-09	32,300.00	32,300.00	31,500.00	31,800.00	20,125.85	146,875
2022-03-08	33,000.00	33,400.00	31,900.00	31,900.00	20,189.14	52,750
2022-03-07	31,700.00	33,800.00	31,700.00	32,800.00	20,758.74	54,500
2022-03-04	30,400.00	33,150.00	30,400.00	32,500.00	20,568.87	604,875
2022-03-03	31,100.00	31,100.00	30,800.00	31,000.00	19,619.54	10,375
2022-03-02	31,300.00	31,500.00	30,400.00	31,200.00	19,746.12	39,375
2022-03-01	30,700.00	31,100.00	30,550.00	31,000.00	19,619.54	46,875
2022-02-28	30,000.00	30,700.00	30,000.00	30,700.00	19,429.67	27,500
2022-02-25	30,200.00	30,400.00	29,700.00	30,200.00	19,113.23	31,125
2022-02-24	30,200.00	30,500.00	29,900.00	30,200.00	19,113.23	26,625

← NewerPage 15 of 17 · 989 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-26	1,200.0000 VND
2025-05-23	200.0000 VND
2025-02-13	1,000.0000 VND
2024-06-07	200.0000 VND
2024-02-23	1,000.0000 VND
2022-12-08	1,200.0000 VND
2022-06-06	800.0000 VND
2021-06-10	200.0000 VND
2020-12-10	1,000.0000 VND
2020-02-24	1,300.0000 VND
2019-02-18	1,200.0000 VND

Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.