Petrolimex Insurance Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-23 | 29,950.00 | 30,450.00 | 29,500.00 | 30,450.00 | 19,271.45 | 23,000 |
| 2021-11-22 | 30,650.00 | 30,650.00 | 30,000.00 | 30,000.00 | 18,986.65 | 79,125 |
| 2021-11-19 | 31,000.00 | 31,300.00 | 30,650.00 | 30,700.00 | 19,429.67 | 118,750 |
| 2021-11-18 | 31,000.00 | 31,150.00 | 30,800.00 | 31,000.00 | 19,619.54 | 133,250 |
| 2021-11-17 | 31,800.00 | 31,800.00 | 30,800.00 | 31,000.00 | 19,619.54 | 80,875 |
| 2021-11-16 | 31,000.00 | 31,400.00 | 30,750.00 | 31,200.00 | 19,746.12 | 160,625 |
| 2021-11-15 | 31,600.00 | 31,650.00 | 31,000.00 | 31,150.00 | 19,714.47 | 179,750 |
| 2021-11-12 | 30,000.00 | 31,500.00 | 29,700.00 | 31,500.00 | 19,935.98 | 188,875 |
| 2021-11-11 | 30,800.00 | 30,800.00 | 29,950.00 | 30,300.00 | 19,176.52 | 179,375 |
| 2021-11-10 | 31,000.00 | 31,000.00 | 30,700.00 | 30,800.00 | 19,492.96 | 130,750 |
| 2021-11-09 | 31,100.00 | 32,200.00 | 30,900.00 | 31,000.00 | 19,619.54 | 119,625 |
| 2021-11-08 | 30,600.00 | 31,800.00 | 30,600.00 | 31,100.00 | 19,682.83 | 144,000 |
| 2021-11-05 | 30,650.00 | 31,100.00 | 30,500.00 | 30,600.00 | 19,366.39 | 96,375 |
| 2021-11-04 | 30,000.00 | 30,800.00 | 30,000.00 | 30,550.00 | 19,334.74 | 97,125 |
| 2021-11-03 | 30,800.00 | 31,350.00 | 30,400.00 | 30,500.00 | 19,303.10 | 200,375 |
| 2021-11-02 | 30,650.00 | 31,500.00 | 30,200.00 | 30,700.00 | 19,429.67 | 226,500 |
| 2021-11-01 | 32,000.00 | 32,300.00 | 30,000.00 | 30,650.00 | 19,398.03 | 272,250 |
| 2021-10-29 | 30,000.00 | 31,200.00 | 29,300.00 | 31,050.00 | 19,651.18 | 343,625 |
| 2021-10-28 | 28,950.00 | 29,400.00 | 28,200.00 | 29,200.00 | 18,480.34 | 214,000 |
| 2021-10-27 | 28,500.00 | 28,500.00 | 27,900.00 | 28,350.00 | 17,942.39 | 232,500 |
| 2021-10-26 | 28,800.00 | 28,800.00 | 27,800.00 | 28,150.00 | 17,815.81 | 104,000 |
| 2021-10-25 | 27,000.00 | 28,600.00 | 27,000.00 | 28,000.00 | 17,720.88 | 167,875 |
| 2021-10-22 | 27,700.00 | 27,700.00 | 27,000.00 | 27,300.00 | 17,277.85 | 108,125 |
| 2021-10-21 | 27,200.00 | 28,050.00 | 27,200.00 | 27,300.00 | 17,277.85 | 43,625 |
| 2021-10-20 | 28,400.00 | 28,400.00 | 27,600.00 | 27,900.00 | 17,657.59 | 100,625 |
← NewerPage 17 of 17 · 985 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-26 | 1,200.0000 VND |
| 2025-05-23 | 200.0000 VND |
| 2025-02-13 | 1,000.0000 VND |
| 2024-06-07 | 200.0000 VND |
| 2024-02-23 | 1,000.0000 VND |
| 2022-12-08 | 1,200.0000 VND |
| 2022-06-06 | 800.0000 VND |
| 2021-06-10 | 200.0000 VND |
| 2020-12-10 | 1,000.0000 VND |
| 2020-02-24 | 1,300.0000 VND |
| 2019-02-18 | 1,200.0000 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.