Petrolimex Insurance Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-06-15	17,900.00	18,500.00	17,900.00	18,400.00	18,400.00	900
2026-06-12	18,000.00	18,000.00	17,900.00	17,900.00	17,900.00	1,400
2026-06-09	18,650.00	18,650.00	18,650.00	18,650.00	18,650.00	1,000
2026-06-08	17,250.00	18,100.00	17,250.00	18,100.00	18,100.00	300
2026-06-03	18,050.00	18,100.00	18,050.00	18,100.00	18,100.00	300
2026-05-28	18,100.00	18,100.00	18,100.00	18,100.00	18,100.00	100
2026-05-27	18,000.00	18,000.00	18,000.00	18,000.00	18,000.00	9,000
2026-05-26	18,100.00	18,100.00	18,000.00	18,000.00	18,000.00	2,300
2026-05-25	18,000.00	18,000.00	18,000.00	18,000.00	18,000.00	200
2026-05-21	17,812.50	18,234.38	17,718.75	18,000.00	18,000.00	800
2026-05-20	17,812.50	17,812.50	17,812.50	17,812.50	17,812.50	500
2026-05-19	17,812.50	17,812.50	17,812.50	17,812.50	17,812.50	300
2026-05-18	18,300.00	19,000.00	18,300.00	19,000.00	19,000.00	10,000
2026-05-15	19,500.00	19,500.00	19,500.00	19,500.00	19,500.00	3,300
2026-05-14	19,200.00	19,500.00	19,200.00	19,500.00	19,500.00	700
2026-05-13	19,250.00	19,250.00	19,200.00	19,200.00	19,200.00	500
2026-05-12	19,200.00	19,200.00	19,200.00	19,200.00	19,200.00	4,800
2026-05-11	18,950.00	19,500.00	18,950.00	19,500.00	19,500.00	200
2026-05-07	19,800.00	19,800.00	19,500.00	19,500.00	19,500.00	1,500
2026-05-06	19,100.00	19,100.00	19,050.00	19,050.00	19,050.00	2,500
2026-05-05	19,350.00	19,350.00	19,000.00	19,000.00	19,000.00	1,400
2026-04-29	18,800.00	19,350.00	18,800.00	19,350.00	19,350.00	4,900
2026-04-28	18,500.00	19,500.00	18,500.00	19,500.00	19,500.00	7,500
2026-04-24	19,500.00	19,500.00	18,250.00	18,500.00	18,500.00	4,400
2026-04-23	19,700.00	19,700.00	19,600.00	19,600.00	18,375.00	213
2026-04-22	19,400.00	19,800.00	18,250.00	19,800.00	18,562.50	16,282
2026-04-21	19,600.00	19,600.00	19,600.00	19,600.00	18,375.00	100
2026-04-14	19,700.00	19,700.00	19,500.00	19,600.00	18,375.00	1,400
2026-04-10	19,700.00	19,700.00	19,700.00	19,700.00	18,468.75	501
2026-04-09	19,700.00	19,700.00	19,700.00	19,700.00	18,468.75	1,611
2026-04-03	19,700.00	19,700.00	19,700.00	19,700.00	18,468.75	202
2026-04-01	19,700.00	19,700.00	19,700.00	19,700.00	18,468.75	208
2026-03-31	19,900.00	19,900.00	19,500.00	19,700.00	18,468.75	1,966
2026-03-27	20,000.00	20,200.00	19,900.00	20,000.00	18,750.00	2,705
2026-03-26	20,000.00	20,000.00	18,600.00	20,000.00	18,750.00	4,300
2026-03-25	19,500.00	19,900.00	19,500.00	19,900.00	18,656.25	200
2026-03-23	19,500.00	19,500.00	19,500.00	19,500.00	18,281.25	100
2026-03-20	19,600.00	19,600.00	19,600.00	19,600.00	18,375.00	251
2026-03-19	19,500.00	20,000.00	19,500.00	19,500.00	18,281.25	2,001
2026-03-18	19,500.00	19,500.00	19,500.00	19,500.00	18,281.25	4,500
2026-03-17	19,400.00	19,400.00	19,400.00	19,400.00	18,187.50	1,405
2026-03-16	19,500.00	19,500.00	19,500.00	19,500.00	18,281.25	2,402
2026-03-12	19,400.00	19,450.00	19,400.00	19,450.00	18,234.38	2,200
2026-03-11	19,500.00	20,300.00	19,150.00	19,500.00	18,281.25	7,269
2026-03-10	19,450.00	19,450.00	19,450.00	19,450.00	18,234.38	662
2026-03-09	19,500.00	19,500.00	19,500.00	19,500.00	18,281.25	122
2026-03-05	19,300.00	19,500.00	19,200.00	19,500.00	18,281.25	1,501
2026-03-04	19,200.00	19,200.00	19,200.00	19,200.00	18,000.00	100
2026-03-03	19,500.00	19,750.00	19,500.00	19,650.00	18,421.88	1,615
2026-03-02	19,850.00	19,850.00	19,000.00	19,450.00	18,234.38	9,391
2026-02-27	20,000.00	20,000.00	20,000.00	20,000.00	18,750.00	100
2026-02-26	19,600.00	19,600.00	19,400.00	19,600.00	18,375.00	4,402
2026-02-25	19,550.00	19,600.00	19,550.00	19,600.00	18,375.00	5,337
2026-02-24	19,650.00	19,650.00	19,550.00	19,550.00	18,328.13	6,523
2026-02-23	19,750.00	19,750.00	19,750.00	19,750.00	18,515.63	423
2026-02-13	19,700.00	19,750.00	19,700.00	19,750.00	18,515.63	3,001
2026-02-12	19,500.00	19,500.00	19,500.00	19,500.00	18,281.25	2,501
2026-02-11	19,100.00	19,500.00	19,100.00	19,500.00	18,281.25	200
2026-02-10	19,500.00	19,500.00	19,100.00	19,100.00	17,906.25	3,201
2026-02-06	19,000.00	19,600.00	18,650.00	19,600.00	18,375.00	1,600

← NewerPage 2 of 4 · 184 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-26	1,200.0000 VND
2025-05-23	200.0000 VND
2025-02-13	1,000.0000 VND
2024-06-07	200.0000 VND
2024-02-23	1,000.0000 VND
2022-12-08	1,200.0000 VND
2022-06-06	800.0000 VND
2021-06-10	200.0000 VND
2020-12-10	1,000.0000 VND
2020-02-24	1,300.0000 VND
2019-02-18	1,200.0000 VND

Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.