Petrolimex Insurance Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-02-05 | 19,650.00 | 19,650.00 | 19,650.00 | 19,650.00 | 18,421.88 | 600 |
| 2026-02-04 | 19,800.00 | 19,800.00 | 19,650.00 | 19,650.00 | 18,421.88 | 2,005 |
| 2026-02-03 | 19,000.00 | 19,400.00 | 19,000.00 | 19,400.00 | 18,187.50 | 3,000 |
| 2026-02-02 | 19,250.00 | 19,500.00 | 19,250.00 | 19,500.00 | 18,281.25 | 500 |
| 2026-01-30 | 19,150.00 | 19,300.00 | 19,150.00 | 19,300.00 | 18,093.75 | 1,310 |
| 2026-01-29 | 19,300.00 | 19,300.00 | 19,000.00 | 19,300.00 | 18,093.75 | 1,202 |
| 2026-01-28 | 19,300.00 | 19,300.00 | 19,300.00 | 19,300.00 | 18,093.75 | 2,141 |
| 2026-01-27 | 19,000.00 | 19,450.00 | 19,000.00 | 19,450.00 | 18,234.38 | 2,001 |
| 2026-01-26 | 19,000.00 | 19,300.00 | 18,900.00 | 19,300.00 | 18,093.75 | 2,383 |
| 2026-01-23 | 19,400.00 | 19,500.00 | 19,300.00 | 19,300.00 | 18,093.75 | 7,505 |
| 2026-01-22 | 19,400.00 | 19,500.00 | 19,400.00 | 19,500.00 | 18,281.25 | 4,231 |
| 2026-01-21 | 19,550.00 | 19,550.00 | 19,200.00 | 19,400.00 | 18,187.50 | 2,600 |
| 2026-01-20 | 19,350.00 | 19,650.00 | 19,350.00 | 19,400.00 | 18,187.50 | 16,100 |
| 2026-01-19 | 20,150.00 | 20,150.00 | 19,250.00 | 19,350.00 | 18,140.63 | 14,500 |
| 2026-01-16 | 19,650.00 | 19,800.00 | 19,000.00 | 19,000.00 | 17,812.50 | 18,005 |
| 2026-01-15 | 19,000.00 | 19,700.00 | 19,000.00 | 19,700.00 | 18,468.75 | 6,675 |
| 2026-01-14 | 19,450.00 | 19,450.00 | 18,550.00 | 19,450.00 | 18,234.38 | 57,100 |
| 2026-01-13 | 20,000.00 | 20,000.00 | 19,100.00 | 19,900.00 | 18,656.25 | 3,384 |
| 2026-01-12 | 18,500.00 | 19,200.00 | 18,500.00 | 19,200.00 | 18,000.00 | 22,281 |
| 2026-01-09 | 19,500.00 | 19,500.00 | 19,000.00 | 19,150.00 | 17,953.13 | 4,020 |
| 2026-01-08 | 20,000.00 | 20,000.00 | 19,950.00 | 19,950.00 | 18,703.13 | 600 |
| 2026-01-07 | 19,500.00 | 20,000.00 | 19,500.00 | 20,000.00 | 18,750.00 | 3,824 |
| 2026-01-06 | 19,500.00 | 19,550.00 | 19,500.00 | 19,500.00 | 18,281.25 | 6,700 |
| 2026-01-05 | 19,950.00 | 19,950.00 | 19,950.00 | 19,950.00 | 18,703.13 | 300 |
| 2025-12-31 | 20,000.00 | 20,000.00 | 20,000.00 | 20,000.00 | 18,750.00 | 100 |
| 2025-12-30 | 19,300.00 | 20,000.00 | 19,300.00 | 20,000.00 | 18,750.00 | 1,601 |
| 2025-12-29 | 19,300.00 | 19,300.00 | 19,300.00 | 19,300.00 | 18,093.75 | 800 |
| 2025-12-26 | 19,500.00 | 19,700.00 | 19,400.00 | 19,700.00 | 18,468.75 | 8,200 |
| 2025-12-25 | 20,000.00 | 20,000.00 | 19,500.00 | 19,500.00 | 18,281.25 | 1,561 |
| 2025-12-23 | 20,500.00 | 21,000.00 | 20,500.00 | 20,500.00 | 19,218.75 | 2,311 |
| 2025-12-22 | 20,550.00 | 20,600.00 | 20,500.00 | 20,500.00 | 19,218.75 | 3,153,808 |
| 2025-12-19 | 19,350.00 | 22,000.00 | 19,350.00 | 22,000.00 | 20,625.00 | 36,400 |
| 2025-12-18 | 19,750.00 | 20,800.00 | 19,750.00 | 20,800.00 | 19,500.00 | 10,001 |
| 2025-12-17 | 18,800.00 | 19,800.00 | 18,750.00 | 19,800.00 | 18,562.50 | 19,100 |
| 2025-12-16 | 18,700.00 | 18,700.00 | 18,700.00 | 18,700.00 | 17,531.25 | 1,000 |
| 2025-12-15 | 19,950.00 | 19,950.00 | 19,950.00 | 19,950.00 | 18,703.13 | 1,019 |
| 2025-12-12 | 18,750.00 | 20,200.00 | 18,700.00 | 20,200.00 | 18,937.50 | 13,300 |
| 2025-12-11 | 19,800.00 | 20,000.00 | 19,750.00 | 20,000.00 | 18,750.00 | 5,236 |
| 2025-12-08 | 19,700.00 | 19,750.00 | 19,700.00 | 19,750.00 | 18,515.63 | 1,206 |
| 2025-12-05 | 19,800.00 | 19,800.00 | 19,800.00 | 19,800.00 | 18,562.50 | 100 |
| 2025-12-04 | 20,000.00 | 20,000.00 | 20,000.00 | 20,000.00 | 18,750.00 | 8,905 |
| 2025-12-03 | 20,200.00 | 20,400.00 | 20,200.00 | 20,350.00 | 19,078.13 | 2,002 |
| 2025-12-02 | 20,500.00 | 20,600.00 | 20,500.00 | 20,600.00 | 19,312.50 | 818 |
| 2025-11-26 | 19,950.00 | 20,700.00 | 19,000.00 | 20,700.00 | 19,406.25 | 4,900 |
| 2025-11-25 | 19,700.00 | 19,700.00 | 19,700.00 | 19,700.00 | 18,468.75 | 23,800 |
| 2025-11-24 | 19,700.00 | 19,700.00 | 19,700.00 | 19,700.00 | 18,468.75 | 4,400 |
| 2025-11-18 | 19,700.00 | 19,700.00 | 19,700.00 | 19,700.00 | 18,468.75 | 100 |
| 2025-11-13 | 19,900.00 | 19,900.00 | 19,900.00 | 19,900.00 | 18,656.25 | 105 |
| 2025-11-11 | 19,250.00 | 19,900.00 | 19,250.00 | 19,900.00 | 18,656.25 | 210 |
| 2025-11-10 | 19,500.00 | 19,900.00 | 19,500.00 | 19,900.00 | 18,656.25 | 1,179 |
| 2025-11-07 | 19,950.00 | 19,950.00 | 19,500.00 | 19,500.00 | 18,281.25 | 17,401 |
| 2025-11-06 | 19,950.00 | 19,950.00 | 19,950.00 | 19,950.00 | 18,703.13 | 1,006 |
| 2025-11-04 | 19,950.00 | 19,950.00 | 19,950.00 | 19,950.00 | 18,703.13 | 6,201 |
| 2025-11-03 | 19,950.00 | 19,950.00 | 19,900.00 | 19,950.00 | 18,703.13 | 1,515 |
| 2025-10-31 | 19,950.00 | 19,950.00 | 19,950.00 | 19,950.00 | 18,703.13 | 200 |
| 2025-10-30 | 19,800.00 | 19,950.00 | 19,600.00 | 19,950.00 | 18,703.13 | 5,800 |
| 2025-10-29 | 19,500.00 | 19,900.00 | 19,500.00 | 19,900.00 | 18,656.25 | 2,300 |
| 2025-10-28 | 19,500.00 | 19,500.00 | 19,250.00 | 19,500.00 | 18,281.25 | 3,800 |
| 2025-10-27 | 19,600.00 | 19,600.00 | 19,500.00 | 19,500.00 | 18,281.25 | 28,300 |
| 2025-10-24 | 20,000.00 | 20,000.00 | 20,000.00 | 20,000.00 | 18,750.00 | 28,000 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-26 | 1,200.0000 VND |
| 2025-05-23 | 200.0000 VND |
| 2025-02-13 | 1,000.0000 VND |
| 2024-06-07 | 200.0000 VND |
| 2024-02-23 | 1,000.0000 VND |
| 2022-12-08 | 1,200.0000 VND |
| 2022-06-06 | 800.0000 VND |
| 2021-06-10 | 200.0000 VND |
| 2020-12-10 | 1,000.0000 VND |
| 2020-02-24 | 1,300.0000 VND |
| 2019-02-18 | 1,200.0000 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.