Petrolimex Insurance Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-24	20,000.00	20,000.00	20,000.00	20,000.00	18,750.00	28,000
2025-10-23	19,200.00	20,000.00	19,200.00	20,000.00	18,750.00	5,306
2025-10-22	19,800.00	20,050.00	19,800.00	20,050.00	18,796.88	200
2025-10-21	20,000.00	20,000.00	19,500.00	19,600.00	18,375.00	16,300
2025-10-20	20,000.00	20,200.00	19,500.00	19,500.00	18,281.25	28,222
2025-10-15	20,200.00	20,200.00	20,200.00	20,200.00	18,937.50	5,000
2025-10-14	20,200.00	20,300.00	20,000.00	20,300.00	19,031.25	10,419
2025-10-13	20,200.00	20,200.00	19,800.00	20,200.00	18,937.50	11,101
2025-10-10	20,300.00	20,300.00	20,100.00	20,200.00	18,937.50	15,313
2025-10-09	20,350.00	20,350.00	20,200.00	20,200.00	18,937.50	1,000
2025-10-08	20,200.00	20,200.00	20,200.00	20,200.00	18,937.50	260
2025-10-07	20,350.00	20,350.00	20,100.00	20,200.00	18,937.50	701
2025-10-06	20,350.00	20,350.00	20,350.00	20,350.00	19,078.13	242
2025-10-03	20,200.00	20,200.00	20,200.00	20,200.00	18,937.50	100
2025-10-02	20,300.00	20,300.00	20,200.00	20,200.00	18,937.50	332
2025-10-01	20,400.00	20,400.00	20,400.00	20,400.00	19,125.00	2,110
2025-09-29	20,250.00	20,400.00	20,250.00	20,400.00	19,125.00	302
2025-09-24	20,000.00	20,250.00	20,000.00	20,250.00	18,984.38	15,300
2025-09-23	20,250.00	20,250.00	20,250.00	20,250.00	18,984.38	900
2025-09-22	20,350.00	20,350.00	20,350.00	20,350.00	19,078.13	1,014
2025-09-19	19,800.00	20,300.00	19,800.00	20,300.00	19,031.25	3,252
2025-09-18	20,350.00	20,350.00	20,350.00	20,350.00	19,078.13	10,915
2025-09-16	20,350.00	20,350.00	20,350.00	20,350.00	19,078.13	13,205
2025-09-15	20,350.00	20,350.00	20,300.00	20,350.00	19,078.13	11,603
2025-09-12	20,050.00	20,350.00	20,050.00	20,350.00	19,078.13	1,745
2025-09-11	20,100.00	20,200.00	20,000.00	20,200.00	18,937.50	4,211
2025-09-10	20,300.00	20,300.00	20,300.00	20,300.00	19,031.25	5,531
2025-09-09	20,150.00	20,300.00	20,150.00	20,300.00	19,031.25	300
2025-09-08	20,000.00	20,100.00	20,000.00	20,100.00	18,843.75	6,100
2025-09-05	20,350.00	20,400.00	20,200.00	20,200.00	18,937.50	20,101
2025-09-04	20,350.00	20,400.00	20,300.00	20,400.00	19,125.00	700
2025-09-03	20,450.00	20,450.00	20,350.00	20,350.00	19,078.13	1,612
2025-08-29	20,200.00	20,350.00	20,200.00	20,350.00	19,078.13	16,000
2025-08-28	20,200.00	20,200.00	20,200.00	20,200.00	18,937.50	2,300
2025-08-27	20,450.00	20,450.00	20,300.00	20,300.00	19,031.25	5,209
2025-08-26	20,450.00	20,450.00	20,200.00	20,450.00	19,171.88	3,703
2025-08-25	20,200.00	20,450.00	20,100.00	20,450.00	19,171.88	20,155
2025-08-22	20,300.00	20,300.00	20,000.00	20,200.00	18,937.50	31,452
2025-08-21	20,500.00	20,500.00	20,300.00	20,300.00	19,031.25	6,128
2025-08-20	20,600.00	20,600.00	20,200.00	20,500.00	19,218.75	17,200
2025-08-19	20,600.00	20,950.00	20,600.00	20,800.00	19,500.00	12,121
2025-08-18	20,500.00	20,700.00	20,500.00	20,600.00	19,312.50	11,467
2025-08-15	20,500.00	20,600.00	20,500.00	20,500.00	19,218.75	18,003
2025-08-14	20,400.00	20,550.00	20,400.00	20,550.00	19,265.63	12,351
2025-08-13	20,200.00	20,500.00	20,100.00	20,450.00	19,171.88	13,228
2025-08-12	20,500.00	20,500.00	20,200.00	20,400.00	19,125.00	16,799
2025-08-11	20,200.00	20,450.00	20,200.00	20,300.00	19,031.25	6,527
2025-08-08	20,350.00	20,550.00	20,050.00	20,050.00	18,796.88	27,301
2025-08-07	20,300.00	20,600.00	20,300.00	20,600.00	19,312.50	502
2025-08-06	20,100.00	20,100.00	20,100.00	20,100.00	18,843.75	6,414
2025-08-05	20,200.00	20,400.00	20,100.00	20,100.00	18,843.75	18,792
2025-08-04	20,400.00	20,400.00	20,400.00	20,400.00	19,125.00	532
2025-08-01	20,150.00	20,400.00	20,100.00	20,400.00	19,125.00	13,501
2025-07-31	20,100.00	20,650.00	20,100.00	20,500.00	19,218.75	6,013
2025-07-30	20,150.00	20,150.00	20,100.00	20,100.00	18,843.75	30,903
2025-07-29	20,700.00	20,700.00	20,100.00	20,100.00	18,843.75	8,933
2025-07-28	20,500.00	20,500.00	20,450.00	20,500.00	19,218.75	5,787
2025-07-25	20,500.00	20,600.00	20,300.00	20,300.00	19,031.25	30,735
2025-07-24	20,400.00	20,500.00	20,100.00	20,500.00	19,218.75	10,920
2025-07-23	20,500.00	20,500.00	20,500.00	20,500.00	19,218.75	23,411

← NewerPage 4 of 17 · 988 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-26	1,200.0000 VND
2025-05-23	200.0000 VND
2025-02-13	1,000.0000 VND
2024-06-07	200.0000 VND
2024-02-23	1,000.0000 VND
2022-12-08	1,200.0000 VND
2022-06-06	800.0000 VND
2021-06-10	200.0000 VND
2020-12-10	1,000.0000 VND
2020-02-24	1,300.0000 VND
2019-02-18	1,200.0000 VND

Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.