Petrolimex Insurance Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-07-22	20,200.00	20,200.00	20,100.00	20,100.00	18,843.75	5,101
2025-07-21	20,450.00	20,450.00	20,400.00	20,400.00	19,125.00	519
2025-07-18	20,500.00	20,500.00	20,400.00	20,500.00	19,218.75	7,363
2025-07-17	20,650.00	20,650.00	20,300.00	20,500.00	19,218.75	17,973
2025-07-16	20,100.00	20,700.00	20,100.00	20,700.00	19,406.25	1,406
2025-07-15	20,200.00	20,200.00	20,000.00	20,000.00	18,750.00	25,555
2025-07-14	20,300.00	21,150.00	20,100.00	20,150.00	18,890.63	30,800
2025-07-11	20,400.00	20,400.00	20,300.00	20,300.00	19,031.25	5,014
2025-07-10	20,750.00	20,850.00	20,400.00	20,400.00	19,125.00	5,784
2025-07-09	20,300.00	20,750.00	20,150.00	20,750.00	19,453.13	35,471
2025-07-08	20,300.00	20,450.00	20,100.00	20,350.00	19,078.13	20,501
2025-07-07	20,400.00	20,600.00	20,150.00	20,300.00	19,031.25	83,983
2025-07-04	20,750.00	20,750.00	20,200.00	20,600.00	19,312.50	4,117
2025-07-03	20,400.00	20,700.00	20,000.00	20,550.00	19,265.63	86,136
2025-07-02	20,400.00	20,400.00	20,400.00	20,400.00	19,125.00	5,000
2025-07-01	20,750.00	20,750.00	20,750.00	20,750.00	19,453.13	3,105
2025-06-30	20,750.00	20,750.00	20,750.00	20,750.00	19,453.13	603
2025-06-27	20,250.00	20,800.00	20,200.00	20,800.00	19,500.00	11,430
2025-06-26	20,800.00	20,800.00	20,200.00	20,200.00	18,937.50	7,000
2025-06-25	20,800.00	20,800.00	20,250.00	20,800.00	19,500.00	10,600
2025-06-24	20,500.00	20,800.00	20,500.00	20,800.00	19,500.00	18,430
2025-06-23	20,850.00	20,850.00	20,500.00	20,500.00	19,218.75	10,201
2025-06-20	20,100.00	20,900.00	20,100.00	20,900.00	19,593.75	201
2025-06-19	20,650.00	20,950.00	20,650.00	20,950.00	19,640.63	200
2025-06-17	20,800.00	20,800.00	20,200.00	20,200.00	18,937.50	3,450
2025-06-16	20,900.00	20,900.00	20,900.00	20,900.00	19,593.75	3,003
2025-06-13	20,900.00	20,900.00	20,900.00	20,900.00	19,593.75	145
2025-06-12	20,900.00	20,900.00	20,900.00	20,900.00	19,593.75	1,100
2025-06-11	20,800.00	22,100.00	20,800.00	20,900.00	19,593.75	11,165
2025-06-10	20,500.00	20,700.00	20,500.00	20,700.00	19,406.25	1,200
2025-06-09	20,500.00	20,500.00	20,500.00	20,500.00	19,218.75	3,700
2025-06-06	20,500.00	20,500.00	20,500.00	20,500.00	19,218.75	3,300
2025-06-05	20,500.00	20,500.00	20,500.00	20,500.00	19,218.75	1,013
2025-06-04	20,950.00	21,000.00	20,700.00	20,700.00	19,406.25	3,743
2025-06-03	20,500.00	20,950.00	20,500.00	20,950.00	19,640.63	9,200
2025-06-02	20,400.00	20,450.00	20,400.00	20,400.00	19,125.00	1,660
2025-05-30	22,150.00	22,150.00	20,750.00	21,300.00	19,968.75	9,453
2025-05-29	20,350.00	22,300.00	20,350.00	22,300.00	20,906.25	4,450
2025-05-28	20,900.00	21,000.00	20,900.00	21,000.00	19,687.50	3,049
2025-05-27	21,000.00	21,000.00	21,000.00	21,000.00	19,687.50	8,217
2025-05-26	20,800.00	20,800.00	20,800.00	20,800.00	19,500.00	2,003
2025-05-23	21,000.00	21,000.00	20,800.00	20,800.00	19,500.00	22,100
2025-05-22	20,900.00	21,200.00	20,800.00	21,200.00	19,687.50	31,818
2025-05-21	20,900.00	21,250.00	20,900.00	21,250.00	19,733.93	1,370
2025-05-20	21,000.00	21,000.00	20,900.00	20,900.00	19,408.90	16,715
2025-05-19	21,000.00	21,000.00	20,250.00	21,000.00	19,501.77	11,355
2025-05-16	21,300.00	21,300.00	20,650.00	21,000.00	19,501.77	4,602
2025-05-15	21,050.00	21,050.00	20,900.00	20,950.00	19,455.34	6,200
2025-05-14	21,100.00	21,200.00	21,100.00	21,200.00	19,687.50	2,803
2025-05-13	21,500.00	21,500.00	21,000.00	21,100.00	19,594.63	12,088
2025-05-12	21,700.00	21,700.00	21,500.00	21,500.00	19,966.10	5,544
2025-05-09	21,600.00	21,600.00	20,500.00	21,500.00	19,966.10	36,252
2025-05-08	20,550.00	21,650.00	20,500.00	21,600.00	20,058.96	10,810
2025-05-07	21,650.00	22,500.00	20,250.00	21,900.00	20,337.56	30,411
2025-05-06	22,750.00	22,750.00	21,400.00	21,650.00	20,105.40	72,350
2025-05-05	23,500.00	23,500.00	23,000.00	23,000.00	21,359.08	3,761
2025-04-29	21,850.00	23,000.00	21,850.00	23,000.00	21,359.08	2,300
2025-04-28	23,300.00	23,300.00	23,300.00	23,300.00	21,637.68	800
2025-04-25	23,750.00	23,750.00	23,650.00	23,650.00	21,962.71	1,600
2025-04-22	22,050.00	22,500.00	22,050.00	22,200.00	20,616.16	800

← NewerPage 5 of 17 · 985 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-26	1,200.0000 VND
2025-05-23	200.0000 VND
2025-02-13	1,000.0000 VND
2024-06-07	200.0000 VND
2024-02-23	1,000.0000 VND
2022-12-08	1,200.0000 VND
2022-06-06	800.0000 VND
2021-06-10	200.0000 VND
2020-12-10	1,000.0000 VND
2020-02-24	1,300.0000 VND
2019-02-18	1,200.0000 VND

Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.