Petrolimex Insurance Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-04-21 | 23,000.00 | 24,000.00 | 23,000.00 | 23,000.00 | 21,359.08 | 10,700 |
| 2025-04-17 | 23,650.00 | 24,000.00 | 23,650.00 | 24,000.00 | 22,287.74 | 8,800 |
| 2025-04-11 | 25,700.00 | 25,700.00 | 22,500.00 | 25,400.00 | 23,587.85 | 2,800 |
| 2025-04-10 | 22,900.00 | 24,150.00 | 22,900.00 | 24,150.00 | 22,427.03 | 10,500 |
| 2025-04-09 | 22,100.00 | 22,600.00 | 22,100.00 | 22,600.00 | 20,987.62 | 7,700 |
| 2025-04-08 | 22,500.00 | 22,500.00 | 22,200.00 | 22,500.00 | 20,894.75 | 3,800 |
| 2025-04-04 | 22,500.00 | 22,500.00 | 22,500.00 | 22,500.00 | 20,894.75 | 200 |
| 2025-04-03 | 21,250.00 | 22,900.00 | 21,250.00 | 22,800.00 | 21,173.35 | 18,800 |
| 2025-04-02 | 23,000.00 | 23,000.00 | 22,600.00 | 22,600.00 | 20,987.62 | 3,500 |
| 2025-04-01 | 23,300.00 | 23,300.00 | 23,300.00 | 23,300.00 | 21,637.68 | 1,100 |
| 2025-03-31 | 22,250.00 | 23,350.00 | 21,900.00 | 23,350.00 | 21,684.11 | 4,100 |
| 2025-03-27 | 23,450.00 | 23,500.00 | 23,450.00 | 23,500.00 | 21,823.41 | 400 |
| 2025-03-19 | 23,600.00 | 23,600.00 | 23,600.00 | 23,600.00 | 21,916.27 | 100 |
| 2025-03-18 | 23,000.00 | 23,000.00 | 23,000.00 | 23,000.00 | 21,359.08 | 400 |
| 2025-03-13 | 23,800.00 | 23,800.00 | 23,800.00 | 23,800.00 | 22,102.00 | 100 |
| 2025-03-12 | 23,000.00 | 23,000.00 | 22,700.00 | 22,700.00 | 21,080.48 | 1,000 |
| 2025-03-11 | 22,800.00 | 23,600.00 | 22,800.00 | 23,600.00 | 21,916.27 | 3,000 |
| 2025-03-10 | 22,500.00 | 22,900.00 | 22,500.00 | 22,900.00 | 21,266.21 | 1,800 |
| 2025-03-07 | 22,500.00 | 22,500.00 | 22,500.00 | 22,500.00 | 20,894.75 | 1,100 |
| 2025-03-06 | 22,450.00 | 22,500.00 | 22,450.00 | 22,500.00 | 20,894.75 | 600 |
| 2025-03-05 | 22,500.00 | 22,500.00 | 22,500.00 | 22,500.00 | 20,894.75 | 200 |
| 2025-03-03 | 22,000.00 | 23,400.00 | 22,000.00 | 23,400.00 | 21,730.54 | 400 |
| 2025-02-28 | 23,400.00 | 23,400.00 | 23,400.00 | 23,400.00 | 21,730.54 | 100 |
| 2025-02-27 | 22,000.00 | 24,000.00 | 22,000.00 | 23,000.00 | 21,359.08 | 2,100 |
| 2025-02-25 | 23,100.00 | 23,200.00 | 21,500.00 | 23,200.00 | 21,544.81 | 15,600 |
| 2025-02-24 | 23,900.00 | 23,950.00 | 22,600.00 | 23,100.00 | 21,451.95 | 1,200 |
| 2025-02-21 | 22,100.00 | 24,600.00 | 22,100.00 | 22,400.00 | 20,801.89 | 800 |
| 2025-02-20 | 23,000.00 | 23,000.00 | 23,000.00 | 23,000.00 | 21,359.08 | 600 |
| 2025-02-19 | 23,000.00 | 23,000.00 | 22,000.00 | 23,000.00 | 21,359.08 | 3,100 |
| 2025-02-18 | 22,900.00 | 22,900.00 | 22,900.00 | 22,900.00 | 21,266.21 | 400 |
| 2025-02-17 | 22,550.00 | 23,950.00 | 22,550.00 | 22,550.00 | 20,941.19 | 12,800 |
| 2025-02-14 | 24,000.00 | 24,000.00 | 22,550.00 | 22,550.00 | 20,941.19 | 1,300 |
| 2025-02-13 | 23,300.00 | 24,000.00 | 23,300.00 | 24,000.00 | 22,287.74 | 2,600 |
| 2025-02-12 | 27,500.00 | 27,500.00 | 25,600.00 | 25,700.00 | 22,937.79 | 6,500 |
| 2025-02-11 | 26,200.00 | 27,500.00 | 26,200.00 | 27,500.00 | 24,544.33 | 25,000 |
| 2025-02-10 | 24,500.00 | 26,200.00 | 24,500.00 | 26,200.00 | 23,384.06 | 11,100 |
| 2025-02-07 | 24,500.00 | 24,500.00 | 24,500.00 | 24,500.00 | 21,866.77 | 100 |
| 2025-01-24 | 24,750.00 | 24,750.00 | 23,300.00 | 23,300.00 | 20,795.74 | 200 |
| 2025-01-23 | 24,850.00 | 24,850.00 | 24,850.00 | 24,850.00 | 22,179.15 | 300 |
| 2025-01-22 | 23,150.00 | 24,850.00 | 23,150.00 | 24,850.00 | 22,179.15 | 2,900 |
| 2025-01-21 | 23,300.00 | 24,850.00 | 23,300.00 | 24,850.00 | 22,179.15 | 1,200 |
| 2025-01-20 | 23,300.00 | 23,300.00 | 23,300.00 | 23,300.00 | 20,795.74 | 100 |
| 2025-01-17 | 21,750.00 | 23,200.00 | 21,750.00 | 23,200.00 | 20,706.49 | 1,900 |
| 2025-01-09 | 21,750.00 | 21,750.00 | 21,750.00 | 21,750.00 | 19,412.34 | 100 |
| 2025-01-07 | 21,650.00 | 21,650.00 | 21,650.00 | 21,650.00 | 19,323.08 | 8,600 |
| 2025-01-06 | 21,600.00 | 21,600.00 | 21,600.00 | 21,600.00 | 19,278.46 | 5,000 |
| 2024-12-25 | 22,800.00 | 22,800.00 | 22,800.00 | 22,800.00 | 20,349.48 | 100 |
| 2024-12-24 | 22,800.00 | 22,800.00 | 22,800.00 | 22,800.00 | 20,349.48 | 500 |
| 2024-12-18 | 22,800.00 | 22,800.00 | 22,800.00 | 22,800.00 | 20,349.48 | 3,900 |
| 2024-12-16 | 23,000.00 | 23,000.00 | 22,800.00 | 22,800.00 | 20,349.48 | 300 |
| 2024-12-13 | 23,300.00 | 23,500.00 | 23,300.00 | 23,500.00 | 20,974.25 | 1,700 |
| 2024-12-10 | 22,800.00 | 22,800.00 | 22,800.00 | 22,800.00 | 20,349.48 | 500 |
| 2024-12-05 | 22,800.00 | 22,800.00 | 22,800.00 | 22,800.00 | 20,349.48 | 100 |
| 2024-12-04 | 22,700.00 | 22,700.00 | 22,700.00 | 22,700.00 | 20,260.23 | 100 |
| 2024-12-02 | 24,000.00 | 24,000.00 | 22,700.00 | 22,700.00 | 20,260.23 | 1,500 |
| 2024-11-29 | 24,000.00 | 24,000.00 | 24,000.00 | 24,000.00 | 21,420.51 | 200 |
| 2024-11-28 | 24,800.00 | 24,800.00 | 24,000.00 | 24,000.00 | 21,420.51 | 400 |
| 2024-11-27 | 23,500.00 | 25,000.00 | 23,500.00 | 25,000.00 | 22,313.03 | 900 |
| 2024-11-25 | 23,500.00 | 23,500.00 | 23,500.00 | 23,500.00 | 20,974.25 | 200 |
| 2024-11-22 | 23,500.00 | 23,500.00 | 23,500.00 | 23,500.00 | 20,974.25 | 3,500 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-26 | 1,200.0000 VND |
| 2025-05-23 | 200.0000 VND |
| 2025-02-13 | 1,000.0000 VND |
| 2024-06-07 | 200.0000 VND |
| 2024-02-23 | 1,000.0000 VND |
| 2022-12-08 | 1,200.0000 VND |
| 2022-06-06 | 800.0000 VND |
| 2021-06-10 | 200.0000 VND |
| 2020-12-10 | 1,000.0000 VND |
| 2020-02-24 | 1,300.0000 VND |
| 2019-02-18 | 1,200.0000 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.