Petrolimex Insurance Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-11-18 | 23,000.00 | 23,000.00 | 23,000.00 | 23,000.00 | 20,527.99 | 1,000 |
| 2024-11-14 | 23,000.00 | 23,000.00 | 23,000.00 | 23,000.00 | 20,527.99 | 400 |
| 2024-11-13 | 23,000.00 | 23,000.00 | 23,000.00 | 23,000.00 | 20,527.99 | 100 |
| 2024-11-12 | 23,000.00 | 23,000.00 | 23,000.00 | 23,000.00 | 20,527.99 | 3,100 |
| 2024-11-11 | 22,500.00 | 23,000.00 | 22,500.00 | 23,000.00 | 20,527.99 | 1,500 |
| 2024-11-08 | 22,500.00 | 22,500.00 | 22,500.00 | 22,500.00 | 20,081.73 | 200 |
| 2024-11-06 | 22,450.00 | 22,500.00 | 22,450.00 | 22,500.00 | 20,081.73 | 2,700 |
| 2024-11-05 | 22,000.00 | 22,450.00 | 22,000.00 | 22,450.00 | 20,037.10 | 200 |
| 2024-11-04 | 21,750.00 | 21,750.00 | 21,750.00 | 21,750.00 | 19,412.34 | 1,200 |
| 2024-11-01 | 21,750.00 | 21,750.00 | 21,750.00 | 21,750.00 | 19,412.34 | 100 |
| 2024-10-31 | 21,600.00 | 21,750.00 | 21,600.00 | 21,750.00 | 19,412.34 | 1,000 |
| 2024-10-30 | 22,500.00 | 22,500.00 | 22,500.00 | 22,500.00 | 20,081.73 | 100 |
| 2024-10-29 | 21,500.00 | 22,500.00 | 21,500.00 | 22,500.00 | 20,081.73 | 700 |
| 2024-10-28 | 22,700.00 | 22,700.00 | 22,500.00 | 22,500.00 | 20,081.73 | 2,600 |
| 2024-10-25 | 22,450.00 | 22,450.00 | 22,450.00 | 22,450.00 | 20,037.10 | 6,000 |
| 2024-10-24 | 22,800.00 | 22,800.00 | 22,650.00 | 22,650.00 | 20,215.61 | 3,700 |
| 2024-10-23 | 22,500.00 | 22,500.00 | 22,000.00 | 22,500.00 | 20,081.73 | 4,800 |
| 2024-10-22 | 22,900.00 | 22,900.00 | 21,700.00 | 22,900.00 | 20,438.74 | 1,200 |
| 2024-10-21 | 22,950.00 | 22,950.00 | 22,100.00 | 22,100.00 | 19,724.72 | 1,900 |
| 2024-10-18 | 22,600.00 | 22,950.00 | 22,400.00 | 22,400.00 | 19,992.47 | 14,900 |
| 2024-10-17 | 22,500.00 | 22,500.00 | 22,500.00 | 22,500.00 | 20,081.73 | 3,400 |
| 2024-10-16 | 22,650.00 | 22,650.00 | 22,650.00 | 22,650.00 | 20,215.61 | 100 |
| 2024-10-15 | 22,500.00 | 22,500.00 | 22,500.00 | 22,500.00 | 20,081.73 | 400 |
| 2024-10-14 | 23,000.00 | 23,000.00 | 23,000.00 | 23,000.00 | 20,527.99 | 2,000 |
| 2024-10-11 | 23,000.00 | 23,300.00 | 23,000.00 | 23,300.00 | 20,795.74 | 800 |
| 2024-10-10 | 23,000.00 | 23,000.00 | 23,000.00 | 23,000.00 | 20,527.99 | 5,000 |
| 2024-10-09 | 23,000.00 | 23,450.00 | 22,500.00 | 23,300.00 | 20,795.74 | 5,900 |
| 2024-10-08 | 23,300.00 | 23,300.00 | 23,000.00 | 23,000.00 | 20,527.99 | 12,200 |
| 2024-10-07 | 23,300.00 | 23,300.00 | 23,300.00 | 23,300.00 | 20,795.74 | 11,500 |
| 2024-10-04 | 23,500.00 | 23,500.00 | 23,000.00 | 23,300.00 | 20,795.74 | 11,000 |
| 2024-10-03 | 23,500.00 | 23,500.00 | 23,300.00 | 23,300.00 | 20,795.74 | 300 |
| 2024-10-02 | 23,500.00 | 23,500.00 | 23,400.00 | 23,400.00 | 20,885.00 | 8,600 |
| 2024-10-01 | 23,050.00 | 23,500.00 | 23,050.00 | 23,500.00 | 20,974.25 | 15,100 |
| 2024-09-30 | 23,500.00 | 23,500.00 | 23,400.00 | 23,400.00 | 20,885.00 | 3,300 |
| 2024-09-27 | 23,350.00 | 23,500.00 | 23,350.00 | 23,350.00 | 20,840.37 | 3,400 |
| 2024-09-26 | 23,500.00 | 23,500.00 | 23,300.00 | 23,300.00 | 20,795.74 | 4,800 |
| 2024-09-25 | 23,450.00 | 23,450.00 | 23,000.00 | 23,000.00 | 20,527.99 | 13,900 |
| 2024-09-24 | 23,450.00 | 23,500.00 | 23,000.00 | 23,450.00 | 20,929.62 | 13,600 |
| 2024-09-20 | 23,700.00 | 23,700.00 | 23,450.00 | 23,450.00 | 20,929.62 | 200 |
| 2024-09-19 | 23,350.00 | 23,700.00 | 23,300.00 | 23,350.00 | 20,840.37 | 3,200 |
| 2024-09-18 | 23,600.00 | 23,700.00 | 23,500.00 | 23,700.00 | 21,152.75 | 28,900 |
| 2024-09-17 | 23,750.00 | 23,750.00 | 23,700.00 | 23,700.00 | 21,152.75 | 1,100 |
| 2024-09-16 | 23,750.00 | 23,750.00 | 23,750.00 | 23,750.00 | 21,197.38 | 1,400 |
| 2024-09-12 | 23,800.00 | 23,950.00 | 23,500.00 | 23,800.00 | 21,242.00 | 5,600 |
| 2024-09-11 | 23,950.00 | 23,950.00 | 23,950.00 | 23,950.00 | 21,375.88 | 100 |
| 2024-09-10 | 23,800.00 | 23,800.00 | 23,100.00 | 23,150.00 | 20,661.87 | 5,900 |
| 2024-09-06 | 23,600.00 | 23,900.00 | 23,500.00 | 23,900.00 | 21,331.26 | 1,600 |
| 2024-09-04 | 24,500.00 | 24,500.00 | 23,200.00 | 23,600.00 | 21,063.50 | 15,100 |
| 2024-08-30 | 23,800.00 | 24,500.00 | 23,800.00 | 24,500.00 | 21,866.77 | 7,000 |
| 2024-08-29 | 23,900.00 | 23,900.00 | 23,800.00 | 23,850.00 | 21,286.63 | 8,900 |
| 2024-08-28 | 23,850.00 | 23,850.00 | 23,850.00 | 23,850.00 | 21,286.63 | 100 |
| 2024-08-26 | 23,850.00 | 23,850.00 | 23,850.00 | 23,850.00 | 21,286.63 | 500 |
| 2024-08-23 | 23,800.00 | 23,900.00 | 23,800.00 | 23,900.00 | 21,331.26 | 3,600 |
| 2024-08-21 | 24,200.00 | 24,200.00 | 23,800.00 | 23,800.00 | 21,242.00 | 2,400 |
| 2024-08-20 | 23,800.00 | 23,800.00 | 23,800.00 | 23,800.00 | 21,242.00 | 1,000 |
| 2024-08-19 | 23,200.00 | 24,000.00 | 23,100.00 | 23,800.00 | 21,242.00 | 3,300 |
| 2024-08-16 | 23,850.00 | 23,900.00 | 23,850.00 | 23,900.00 | 21,331.26 | 2,700 |
| 2024-08-15 | 23,850.00 | 23,850.00 | 23,500.00 | 23,500.00 | 20,974.25 | 2,100 |
| 2024-08-14 | 24,000.00 | 24,000.00 | 23,600.00 | 23,950.00 | 21,375.88 | 1,300 |
| 2024-08-13 | 25,150.00 | 25,150.00 | 22,600.00 | 24,900.00 | 22,223.78 | 2,000 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-26 | 1,200.0000 VND |
| 2025-05-23 | 200.0000 VND |
| 2025-02-13 | 1,000.0000 VND |
| 2024-06-07 | 200.0000 VND |
| 2024-02-23 | 1,000.0000 VND |
| 2022-12-08 | 1,200.0000 VND |
| 2022-06-06 | 800.0000 VND |
| 2021-06-10 | 200.0000 VND |
| 2020-12-10 | 1,000.0000 VND |
| 2020-02-24 | 1,300.0000 VND |
| 2019-02-18 | 1,200.0000 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.