Petrolimex Insurance Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-08-08 | 23,800.00 | 24,200.00 | 23,800.00 | 24,200.00 | 21,599.01 | 1,000 |
| 2024-08-07 | 23,650.00 | 24,250.00 | 23,000.00 | 24,250.00 | 21,643.64 | 4,000 |
| 2024-08-05 | 25,100.00 | 25,100.00 | 23,650.00 | 23,650.00 | 21,108.13 | 1,600 |
| 2024-08-02 | 23,700.00 | 25,350.00 | 23,700.00 | 25,350.00 | 22,625.41 | 500 |
| 2024-08-01 | 23,500.00 | 23,700.00 | 23,500.00 | 23,700.00 | 21,152.75 | 1,200 |
| 2024-07-31 | 23,600.00 | 25,100.00 | 23,600.00 | 25,000.00 | 22,313.03 | 4,800 |
| 2024-07-30 | 23,500.00 | 23,500.00 | 23,500.00 | 23,500.00 | 20,974.25 | 100 |
| 2024-07-29 | 26,000.00 | 26,000.00 | 23,500.00 | 23,500.00 | 20,974.25 | 4,700 |
| 2024-07-26 | 24,550.00 | 24,550.00 | 24,550.00 | 24,550.00 | 21,911.40 | 100 |
| 2024-07-23 | 24,500.00 | 24,500.00 | 24,500.00 | 24,500.00 | 21,866.77 | 800 |
| 2024-07-22 | 23,800.00 | 23,800.00 | 23,800.00 | 23,800.00 | 21,242.00 | 900 |
| 2024-07-18 | 23,800.00 | 23,800.00 | 23,800.00 | 23,800.00 | 21,242.00 | 6,600 |
| 2024-07-17 | 23,800.00 | 23,800.00 | 23,800.00 | 23,800.00 | 21,242.00 | 100 |
| 2024-07-16 | 23,800.00 | 23,800.00 | 23,700.00 | 23,700.00 | 21,152.75 | 600 |
| 2024-07-15 | 23,800.00 | 23,800.00 | 23,800.00 | 23,800.00 | 21,242.00 | 1,500 |
| 2024-07-12 | 23,800.00 | 23,800.00 | 23,800.00 | 23,800.00 | 21,242.00 | 800 |
| 2024-07-11 | 23,700.00 | 24,000.00 | 23,200.00 | 24,000.00 | 21,420.51 | 1,100 |
| 2024-07-10 | 24,000.00 | 24,000.00 | 24,000.00 | 24,000.00 | 21,420.51 | 100 |
| 2024-07-09 | 24,000.00 | 24,000.00 | 24,000.00 | 24,000.00 | 21,420.51 | 1,300 |
| 2024-07-05 | 23,500.00 | 23,800.00 | 23,500.00 | 23,800.00 | 21,242.00 | 3,300 |
| 2024-07-02 | 24,300.00 | 24,300.00 | 23,800.00 | 23,800.00 | 21,242.00 | 3,500 |
| 2024-06-28 | 24,000.00 | 24,000.00 | 24,000.00 | 24,000.00 | 21,420.51 | 600 |
| 2024-06-27 | 23,950.00 | 24,000.00 | 23,950.00 | 24,000.00 | 21,420.51 | 13,200 |
| 2024-06-26 | 24,000.00 | 24,000.00 | 24,000.00 | 24,000.00 | 21,420.51 | 4,000 |
| 2024-06-25 | 24,100.00 | 24,100.00 | 24,100.00 | 24,100.00 | 21,509.76 | 100 |
| 2024-06-24 | 24,300.00 | 24,300.00 | 24,000.00 | 24,100.00 | 21,509.76 | 10,900 |
| 2024-06-21 | 24,000.00 | 24,000.00 | 24,000.00 | 24,000.00 | 21,420.51 | 1,100 |
| 2024-06-20 | 23,500.00 | 24,000.00 | 23,200.00 | 24,000.00 | 21,420.51 | 8,400 |
| 2024-06-19 | 24,000.00 | 24,000.00 | 24,000.00 | 24,000.00 | 21,420.51 | 6,800 |
| 2024-06-18 | 24,600.00 | 25,000.00 | 24,000.00 | 24,000.00 | 21,420.51 | 2,600 |
| 2024-06-17 | 23,900.00 | 23,900.00 | 23,900.00 | 23,900.00 | 21,331.26 | 5,500 |
| 2024-06-14 | 24,000.00 | 24,000.00 | 23,900.00 | 23,900.00 | 21,331.26 | 4,000 |
| 2024-06-13 | 23,900.00 | 24,650.00 | 23,600.00 | 24,550.00 | 21,911.40 | 1,600 |
| 2024-06-11 | 24,100.00 | 24,100.00 | 23,600.00 | 23,900.00 | 21,331.26 | 3,500 |
| 2024-06-10 | 24,100.00 | 24,100.00 | 24,100.00 | 24,100.00 | 21,509.76 | 200 |
| 2024-06-07 | 24,000.00 | 24,950.00 | 24,000.00 | 24,950.00 | 22,268.40 | 4,300 |
| 2024-06-06 | 26,200.00 | 26,200.00 | 24,000.00 | 25,700.00 | 22,759.29 | 4,200 |
| 2024-06-05 | 23,600.00 | 24,500.00 | 23,600.00 | 24,500.00 | 21,696.60 | 30,600 |
| 2024-06-04 | 23,550.00 | 24,600.00 | 23,550.00 | 24,600.00 | 21,785.16 | 200 |
| 2024-06-03 | 24,800.00 | 24,800.00 | 24,000.00 | 24,750.00 | 21,917.99 | 1,000 |
| 2024-05-31 | 24,000.00 | 24,000.00 | 24,000.00 | 24,000.00 | 21,253.81 | 3,200 |
| 2024-05-30 | 24,250.00 | 24,250.00 | 24,200.00 | 24,250.00 | 21,475.21 | 1,800 |
| 2024-05-29 | 24,000.00 | 24,100.00 | 23,700.00 | 24,000.00 | 21,253.81 | 5,900 |
| 2024-05-28 | 24,000.00 | 24,000.00 | 24,000.00 | 24,000.00 | 21,253.81 | 2,300 |
| 2024-05-27 | 24,000.00 | 24,000.00 | 24,000.00 | 24,000.00 | 21,253.81 | 1,100 |
| 2024-05-24 | 24,500.00 | 24,500.00 | 24,500.00 | 24,500.00 | 21,696.60 | 100 |
| 2024-05-23 | 24,500.00 | 24,600.00 | 23,400.00 | 24,500.00 | 21,696.60 | 5,000 |
| 2024-05-22 | 24,200.00 | 24,200.00 | 24,200.00 | 24,200.00 | 21,430.93 | 100 |
| 2024-05-21 | 24,700.00 | 24,700.00 | 24,700.00 | 24,700.00 | 21,873.72 | 1,600 |
| 2024-05-20 | 24,000.00 | 24,000.00 | 24,000.00 | 24,000.00 | 21,253.81 | 2,500 |
| 2024-05-17 | 24,200.00 | 24,200.00 | 24,000.00 | 24,000.00 | 21,253.81 | 2,000 |
| 2024-05-16 | 23,950.00 | 23,950.00 | 23,950.00 | 23,950.00 | 21,209.53 | 100 |
| 2024-05-15 | 23,950.00 | 23,950.00 | 23,400.00 | 23,950.00 | 21,209.53 | 2,400 |
| 2024-05-14 | 23,950.00 | 23,950.00 | 23,950.00 | 23,950.00 | 21,209.53 | 400 |
| 2024-05-13 | 23,950.00 | 23,950.00 | 23,950.00 | 23,950.00 | 21,209.53 | 4,000 |
| 2024-05-10 | 23,950.00 | 23,950.00 | 23,950.00 | 23,950.00 | 21,209.53 | 1,600 |
| 2024-05-09 | 23,400.00 | 24,600.00 | 23,350.00 | 24,600.00 | 21,785.16 | 2,000 |
| 2024-05-08 | 24,750.00 | 24,750.00 | 24,750.00 | 24,750.00 | 21,917.99 | 100 |
| 2024-05-07 | 23,800.00 | 24,000.00 | 23,800.00 | 23,800.00 | 21,076.70 | 19,100 |
| 2024-05-06 | 23,600.00 | 24,500.00 | 23,550.00 | 24,500.00 | 21,696.60 | 9,600 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-26 | 1,200.0000 VND |
| 2025-05-23 | 200.0000 VND |
| 2025-02-13 | 1,000.0000 VND |
| 2024-06-07 | 200.0000 VND |
| 2024-02-23 | 1,000.0000 VND |
| 2022-12-08 | 1,200.0000 VND |
| 2022-06-06 | 800.0000 VND |
| 2021-06-10 | 200.0000 VND |
| 2020-12-10 | 1,000.0000 VND |
| 2020-02-24 | 1,300.0000 VND |
| 2019-02-18 | 1,200.0000 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.