Petrolimex Insurance Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-05-03 | 23,500.00 | 23,600.00 | 23,500.00 | 23,600.00 | 20,899.58 | 500 |
| 2024-04-26 | 23,500.00 | 24,850.00 | 23,500.00 | 24,850.00 | 22,006.55 | 4,800 |
| 2024-04-25 | 23,900.00 | 23,900.00 | 23,900.00 | 23,900.00 | 21,165.25 | 600 |
| 2024-04-24 | 23,900.00 | 23,900.00 | 23,900.00 | 23,900.00 | 21,165.25 | 2,600 |
| 2024-04-19 | 26,700.00 | 26,700.00 | 25,200.00 | 25,200.00 | 22,316.50 | 400 |
| 2024-04-17 | 25,250.00 | 25,250.00 | 25,250.00 | 25,250.00 | 22,360.78 | 100 |
| 2024-04-16 | 23,600.00 | 23,950.00 | 23,600.00 | 23,800.00 | 21,076.70 | 13,600 |
| 2024-04-12 | 24,950.00 | 24,950.00 | 23,950.00 | 23,950.00 | 21,209.53 | 500 |
| 2024-04-11 | 23,500.00 | 23,550.00 | 23,500.00 | 23,550.00 | 20,855.30 | 200 |
| 2024-04-10 | 24,800.00 | 24,800.00 | 24,800.00 | 24,800.00 | 21,962.27 | 200 |
| 2024-04-09 | 23,750.00 | 25,900.00 | 23,500.00 | 24,900.00 | 22,050.83 | 2,600 |
| 2024-04-08 | 24,700.00 | 24,700.00 | 24,650.00 | 24,650.00 | 21,829.44 | 1,900 |
| 2024-04-04 | 23,900.00 | 26,750.00 | 23,850.00 | 26,500.00 | 23,467.75 | 14,700 |
| 2024-04-02 | 24,500.00 | 25,600.00 | 24,500.00 | 25,600.00 | 22,670.73 | 1,000 |
| 2024-04-01 | 24,000.00 | 24,000.00 | 24,000.00 | 24,000.00 | 21,253.81 | 300 |
| 2024-03-27 | 24,900.00 | 25,000.00 | 24,900.00 | 25,000.00 | 22,139.39 | 4,600 |
| 2024-03-25 | 24,450.00 | 24,450.00 | 24,450.00 | 24,450.00 | 21,652.32 | 1,000 |
| 2024-03-22 | 24,500.00 | 24,500.00 | 24,500.00 | 24,500.00 | 21,696.60 | 700 |
| 2024-03-21 | 24,500.00 | 24,500.00 | 24,500.00 | 24,500.00 | 21,696.60 | 100 |
| 2024-03-19 | 24,500.00 | 24,500.00 | 24,500.00 | 24,500.00 | 21,696.60 | 2,600 |
| 2024-03-18 | 23,900.00 | 24,000.00 | 23,900.00 | 24,000.00 | 21,253.81 | 1,000 |
| 2024-03-15 | 24,000.00 | 24,000.00 | 23,950.00 | 23,950.00 | 21,209.53 | 600 |
| 2024-03-13 | 24,000.00 | 24,000.00 | 24,000.00 | 24,000.00 | 21,253.81 | 4,500 |
| 2024-03-12 | 24,000.00 | 24,000.00 | 24,000.00 | 24,000.00 | 21,253.81 | 100 |
| 2024-03-11 | 24,000.00 | 24,000.00 | 24,000.00 | 24,000.00 | 21,253.81 | 500 |
| 2024-03-08 | 24,050.00 | 24,050.00 | 24,050.00 | 24,050.00 | 21,298.09 | 500 |
| 2024-03-05 | 24,000.00 | 24,000.00 | 24,000.00 | 24,000.00 | 21,253.81 | 100 |
| 2024-03-04 | 24,000.00 | 24,000.00 | 24,000.00 | 24,000.00 | 21,253.81 | 900 |
| 2024-03-01 | 24,000.00 | 24,000.00 | 24,000.00 | 24,000.00 | 21,253.81 | 1,400 |
| 2024-02-29 | 24,000.00 | 24,000.00 | 24,000.00 | 24,000.00 | 21,253.81 | 5,300 |
| 2024-02-28 | 24,300.00 | 24,300.00 | 24,300.00 | 24,300.00 | 21,519.48 | 1,000 |
| 2024-02-27 | 24,000.00 | 24,300.00 | 24,000.00 | 24,300.00 | 21,519.48 | 2,100 |
| 2024-02-26 | 24,100.00 | 24,100.00 | 24,100.00 | 24,100.00 | 21,342.37 | 2,200 |
| 2024-02-22 | 26,000.00 | 26,000.00 | 25,800.00 | 25,800.00 | 21,962.27 | 7,800 |
| 2024-02-21 | 26,000.00 | 26,000.00 | 25,300.00 | 25,500.00 | 21,706.90 | 8,400 |
| 2024-02-20 | 25,000.00 | 25,000.00 | 24,600.00 | 25,000.00 | 21,281.27 | 15,600 |
| 2024-02-19 | 23,450.00 | 24,500.00 | 23,000.00 | 24,500.00 | 20,855.65 | 25,000 |
| 2024-02-16 | 23,000.00 | 23,000.00 | 23,000.00 | 23,000.00 | 19,578.77 | 100 |
| 2024-02-02 | 22,500.00 | 22,500.00 | 22,500.00 | 22,500.00 | 19,153.14 | 100 |
| 2024-01-31 | 23,500.00 | 23,500.00 | 23,500.00 | 23,500.00 | 20,004.40 | 100 |
| 2024-01-30 | 23,200.00 | 23,200.00 | 23,000.00 | 23,000.00 | 19,578.77 | 2,300 |
| 2024-01-24 | 23,200.00 | 23,200.00 | 23,200.00 | 23,200.00 | 19,749.02 | 200 |
| 2024-01-19 | 23,000.00 | 23,000.00 | 23,000.00 | 23,000.00 | 19,578.77 | 1,100 |
| 2024-01-12 | 23,000.00 | 23,000.00 | 23,000.00 | 23,000.00 | 19,578.77 | 100 |
| 2024-01-11 | 23,600.00 | 23,600.00 | 23,500.00 | 23,500.00 | 20,004.40 | 1,400 |
| 2024-01-03 | 22,900.00 | 22,900.00 | 22,550.00 | 22,550.00 | 19,195.71 | 600 |
| 2024-01-02 | 23,650.00 | 23,650.00 | 23,650.00 | 23,650.00 | 20,132.08 | 400 |
| 2023-12-20 | 23,700.00 | 23,700.00 | 23,700.00 | 23,700.00 | 20,174.65 | 100 |
| 2023-12-19 | 22,200.00 | 22,200.00 | 22,200.00 | 22,200.00 | 18,897.77 | 100 |
| 2023-12-18 | 23,300.00 | 23,300.00 | 23,300.00 | 23,300.00 | 19,834.15 | 900 |
| 2023-12-15 | 23,800.00 | 24,950.00 | 23,800.00 | 24,950.00 | 21,238.71 | 700 |
| 2023-12-13 | 23,800.00 | 23,800.00 | 22,150.00 | 23,800.00 | 20,259.77 | 3,000 |
| 2023-12-11 | 23,800.00 | 23,800.00 | 23,800.00 | 23,800.00 | 20,259.77 | 100 |
| 2023-12-08 | 23,000.00 | 23,050.00 | 23,000.00 | 23,050.00 | 19,621.33 | 4,200 |
| 2023-12-07 | 23,750.00 | 23,750.00 | 22,300.00 | 23,700.00 | 20,174.65 | 1,900 |
| 2023-12-06 | 23,700.00 | 23,700.00 | 22,500.00 | 22,500.00 | 19,153.14 | 1,000 |
| 2023-12-05 | 23,750.00 | 23,750.00 | 23,750.00 | 23,750.00 | 20,217.21 | 100 |
| 2023-12-04 | 23,000.00 | 23,350.00 | 21,450.00 | 23,350.00 | 19,876.71 | 8,900 |
| 2023-12-01 | 23,500.00 | 23,500.00 | 23,000.00 | 23,000.00 | 19,578.77 | 400 |
| 2023-11-30 | 23,000.00 | 23,000.00 | 23,000.00 | 23,000.00 | 19,578.77 | 500 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-26 | 1,200.0000 VND |
| 2025-05-23 | 200.0000 VND |
| 2025-02-13 | 1,000.0000 VND |
| 2024-06-07 | 200.0000 VND |
| 2024-02-23 | 1,000.0000 VND |
| 2022-12-08 | 1,200.0000 VND |
| 2022-06-06 | 800.0000 VND |
| 2021-06-10 | 200.0000 VND |
| 2020-12-10 | 1,000.0000 VND |
| 2020-02-24 | 1,300.0000 VND |
| 2019-02-18 | 1,200.0000 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.