P TAXI SAIGON historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-01-23 | 3,700.00 | 3,800.00 | 3,600.00 | 3,600.00 | 3,600.00 | 6,930 |
| 2024-01-22 | 3,700.00 | 3,900.00 | 3,600.00 | 3,900.00 | 3,900.00 | 19,030 |
| 2024-01-19 | 4,000.00 | 4,200.00 | 3,600.00 | 4,000.00 | 4,000.00 | 83,300 |
| 2024-01-18 | 4,100.00 | 4,100.00 | 3,900.00 | 4,000.00 | 4,000.00 | 4,530 |
| 2024-01-17 | 3,900.00 | 4,200.00 | 3,700.00 | 3,900.00 | 3,900.00 | 56,540 |
| 2024-01-16 | 3,600.00 | 3,900.00 | 3,600.00 | 3,900.00 | 3,900.00 | 28,700 |
| 2024-01-15 | 3,600.00 | 3,700.00 | 3,400.00 | 3,600.00 | 3,600.00 | 11,910 |
| 2024-01-12 | 3,700.00 | 3,700.00 | 3,300.00 | 3,400.00 | 3,400.00 | 18,610 |
| 2024-01-11 | 3,800.00 | 3,800.00 | 3,300.00 | 3,400.00 | 3,400.00 | 5,700 |
| 2024-01-10 | 3,800.00 | 3,900.00 | 3,500.00 | 3,500.00 | 3,500.00 | 37,600 |
| 2024-01-09 | 3,600.00 | 3,800.00 | 3,400.00 | 3,800.00 | 3,800.00 | 5,100 |
| 2024-01-08 | 3,500.00 | 3,800.00 | 3,500.00 | 3,600.00 | 3,600.00 | 20,100 |
| 2024-01-05 | 3,500.00 | 3,800.00 | 3,500.00 | 3,800.00 | 3,800.00 | 4,600 |
| 2024-01-04 | 3,700.00 | 3,800.00 | 3,700.00 | 3,800.00 | 3,800.00 | 2,220 |
| 2024-01-03 | 4,000.00 | 4,000.00 | 3,600.00 | 3,900.00 | 3,900.00 | 25,000 |
| 2024-01-02 | 3,600.00 | 4,000.00 | 3,600.00 | 4,000.00 | 4,000.00 | 31,800 |
| 2023-12-29 | 3,600.00 | 3,900.00 | 3,600.00 | 3,900.00 | 3,900.00 | 24,600 |
| 2023-12-28 | 4,000.00 | 4,000.00 | 3,700.00 | 4,000.00 | 4,000.00 | 2,600 |
| 2023-12-27 | 3,800.00 | 4,100.00 | 3,800.00 | 4,100.00 | 4,100.00 | 30,000 |
| 2023-12-26 | 3,500.00 | 3,800.00 | 3,500.00 | 3,800.00 | 3,800.00 | 1,200 |
| 2023-12-25 | 3,800.00 | 3,800.00 | 3,800.00 | 3,800.00 | 3,800.00 | 100 |
| 2023-12-22 | 3,900.00 | 4,000.00 | 3,900.00 | 3,900.00 | 3,900.00 | 900 |
| 2023-12-21 | 3,300.00 | 3,900.00 | 3,300.00 | 3,900.00 | 3,900.00 | 19,120 |
| 2023-12-20 | 3,300.00 | 3,600.00 | 3,300.00 | 3,600.00 | 3,600.00 | 57,150 |
| 2023-12-19 | 3,100.00 | 3,300.00 | 3,000.00 | 3,300.00 | 3,300.00 | 18,900 |
| 2023-12-18 | 3,000.00 | 3,100.00 | 3,000.00 | 3,000.00 | 3,000.00 | 15,300 |
| 2023-12-14 | 3,000.00 | 3,100.00 | 3,000.00 | 3,100.00 | 3,100.00 | 900 |
| 2023-12-13 | 2,900.00 | 3,000.00 | 2,900.00 | 3,000.00 | 3,000.00 | 1,800 |
| 2023-12-12 | 3,000.00 | 3,100.00 | 3,000.00 | 3,100.00 | 3,100.00 | 6,200 |
| 2023-12-11 | 3,100.00 | 3,100.00 | 3,000.00 | 3,100.00 | 3,100.00 | 500 |
| 2023-12-08 | 3,000.00 | 3,100.00 | 3,000.00 | 3,100.00 | 3,100.00 | 1,600 |
| 2023-12-06 | 3,100.00 | 3,200.00 | 3,000.00 | 3,200.00 | 3,200.00 | 8,500 |
| 2023-12-05 | 3,000.00 | 3,100.00 | 3,000.00 | 3,100.00 | 3,100.00 | 3,160 |
| 2023-12-04 | 3,000.00 | 3,100.00 | 2,900.00 | 3,100.00 | 3,100.00 | 11,070 |
| 2023-12-01 | 3,100.00 | 3,100.00 | 3,000.00 | 3,100.00 | 3,100.00 | 300 |
| 2023-11-30 | 3,000.00 | 3,100.00 | 3,000.00 | 3,000.00 | 3,000.00 | 8,980 |
| 2023-11-29 | 2,800.00 | 3,200.00 | 2,800.00 | 3,200.00 | 3,200.00 | 3,600 |
| 2023-11-28 | 3,100.00 | 3,100.00 | 3,100.00 | 3,100.00 | 3,100.00 | 1,040 |
| 2023-11-27 | 3,200.00 | 3,200.00 | 3,000.00 | 3,200.00 | 3,200.00 | 2,700 |
| 2023-11-24 | 3,000.00 | 3,000.00 | 3,000.00 | 3,000.00 | 3,000.00 | 2,800 |
| 2023-11-23 | 3,300.00 | 3,300.00 | 3,100.00 | 3,200.00 | 3,200.00 | 7,910 |
| 2023-11-22 | 3,200.00 | 3,200.00 | 3,000.00 | 3,200.00 | 3,200.00 | 2,600 |
| 2023-11-21 | 3,300.00 | 3,300.00 | 3,000.00 | 3,200.00 | 3,200.00 | 8,350 |
| 2023-11-20 | 3,100.00 | 3,200.00 | 3,100.00 | 3,200.00 | 3,200.00 | 300 |
| 2023-11-17 | 3,400.00 | 3,400.00 | 3,100.00 | 3,200.00 | 3,200.00 | 7,000 |
| 2023-11-16 | 3,300.00 | 3,400.00 | 3,100.00 | 3,300.00 | 3,300.00 | 1,100 |
| 2023-11-15 | 3,300.00 | 3,400.00 | 3,000.00 | 3,300.00 | 3,300.00 | 45,000 |
| 2023-11-14 | 3,500.00 | 3,500.00 | 3,200.00 | 3,200.00 | 3,200.00 | 16,800 |
| 2023-11-13 | 3,500.00 | 3,700.00 | 3,400.00 | 3,500.00 | 3,500.00 | 7,020 |
| 2023-11-10 | 3,400.00 | 3,700.00 | 3,100.00 | 3,500.00 | 3,500.00 | 27,530 |
| 2023-11-09 | 3,200.00 | 3,400.00 | 3,200.00 | 3,400.00 | 3,400.00 | 31,870 |
| 2023-11-08 | 2,900.00 | 3,100.00 | 2,900.00 | 3,100.00 | 3,100.00 | 54,040 |
| 2023-11-07 | 3,200.00 | 3,200.00 | 2,900.00 | 2,900.00 | 2,900.00 | 1,430 |
| 2023-11-06 | 3,200.00 | 3,200.00 | 3,200.00 | 3,200.00 | 3,200.00 | 100 |
| 2023-11-03 | 3,100.00 | 3,200.00 | 3,100.00 | 3,200.00 | 3,200.00 | 200 |
| 2023-11-02 | 3,200.00 | 3,200.00 | 3,200.00 | 3,200.00 | 3,200.00 | 100 |
| 2023-10-30 | 3,200.00 | 3,200.00 | 3,000.00 | 3,200.00 | 3,200.00 | 1,500 |
| 2023-10-27 | 2,700.00 | 3,100.00 | 2,700.00 | 3,100.00 | 3,100.00 | 6,200 |
| 2023-10-26 | 3,200.00 | 3,200.00 | 3,000.00 | 3,000.00 | 3,000.00 | 27,500 |
| 2023-10-25 | 3,300.00 | 3,300.00 | 3,200.00 | 3,300.00 | 3,300.00 | 521 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.