P TAXI SAIGON historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-14 | 5,500.00 | 6,000.00 | 5,500.00 | 6,000.00 | 6,000.00 | 2,203 |
| 2026-10-09 | 6,000.00 | 6,000.00 | 6,000.00 | 6,000.00 | 6,000.00 | 100 |
| 2026-10-06 | 5,800.00 | 5,900.00 | 5,800.00 | 5,900.00 | 5,900.00 | 200 |
| 2026-10-05 | 6,000.00 | 6,400.00 | 6,000.00 | 6,400.00 | 6,400.00 | 1,703 |
| 2026-10-02 | 5,600.00 | 6,100.00 | 5,600.00 | 6,100.00 | 6,100.00 | 2,310 |
| 2026-10-01 | 5,400.00 | 5,700.00 | 5,200.00 | 5,700.00 | 5,700.00 | 1,500 |
| 2026-09-30 | 5,400.00 | 5,400.00 | 5,400.00 | 5,400.00 | 5,400.00 | 100 |
| 2026-09-29 | 5,000.00 | 5,000.00 | 5,000.00 | 5,000.00 | 5,000.00 | 146 |
| 2026-09-28 | 4,600.00 | 4,700.00 | 4,500.00 | 4,600.00 | 4,600.00 | 3,405 |
| 2026-09-25 | 5,200.00 | 5,200.00 | 4,600.00 | 5,000.00 | 5,000.00 | 1,100 |
| 2026-09-24 | 5,100.00 | 5,100.00 | 5,100.00 | 5,100.00 | 5,100.00 | 2,500 |
| 2026-09-23 | 5,200.00 | 5,600.00 | 5,200.00 | 5,600.00 | 5,600.00 | 1,900 |
| 2026-09-22 | 5,900.00 | 6,000.00 | 5,300.00 | 5,700.00 | 5,700.00 | 3,154 |
| 2026-09-21 | 5,400.00 | 5,900.00 | 5,400.00 | 5,800.00 | 5,800.00 | 1,300 |
| 2026-09-18 | 5,300.00 | 6,000.00 | 5,300.00 | 6,000.00 | 6,000.00 | 3,200 |
| 2026-09-17 | 5,800.00 | 5,800.00 | 5,800.00 | 5,800.00 | 5,800.00 | 100 |
| 2026-09-16 | 5,400.00 | 6,000.00 | 5,400.00 | 6,000.00 | 6,000.00 | 2,210 |
| 2026-09-11 | 5,900.00 | 5,900.00 | 5,900.00 | 5,900.00 | 5,900.00 | 101 |
| 2026-09-10 | 5,700.00 | 6,300.00 | 5,700.00 | 6,300.00 | 6,300.00 | 3,401 |
| 2026-09-09 | 6,300.00 | 6,300.00 | 6,300.00 | 6,300.00 | 6,300.00 | 130 |
| 2026-09-07 | 5,900.00 | 6,900.00 | 5,900.00 | 6,900.00 | 6,900.00 | 9,058 |
| 2026-09-04 | 6,400.00 | 7,000.00 | 5,800.00 | 6,500.00 | 6,500.00 | 2,051 |
| 2026-08-28 | 5,400.00 | 6,400.00 | 5,400.00 | 6,400.00 | 6,400.00 | 2,500 |
| 2026-08-27 | 6,000.00 | 6,000.00 | 6,000.00 | 6,000.00 | 6,000.00 | 801 |
| 2026-08-25 | 5,400.00 | 6,500.00 | 5,400.00 | 6,500.00 | 6,500.00 | 7,000 |
| 2026-08-24 | 6,000.00 | 6,000.00 | 6,000.00 | 6,000.00 | 6,000.00 | 1,600 |
| 2026-08-20 | 6,000.00 | 6,600.00 | 5,800.00 | 6,600.00 | 6,600.00 | 4,100 |
| 2026-08-19 | 6,000.00 | 6,400.00 | 6,000.00 | 6,400.00 | 6,400.00 | 200 |
| 2026-08-18 | 6,600.00 | 6,600.00 | 6,600.00 | 6,600.00 | 6,600.00 | 300 |
| 2026-08-13 | 6,100.00 | 7,300.00 | 6,100.00 | 7,300.00 | 7,300.00 | 500 |
| 2026-08-12 | 6,300.00 | 6,700.00 | 6,300.00 | 6,700.00 | 6,700.00 | 800 |
| 2026-08-05 | 6,300.00 | 7,000.00 | 6,300.00 | 7,000.00 | 7,000.00 | 757 |
| 2026-08-04 | 7,000.00 | 7,000.00 | 7,000.00 | 7,000.00 | 7,000.00 | 100 |
| 2026-07-31 | 6,800.00 | 6,800.00 | 6,800.00 | 6,800.00 | 6,800.00 | 100 |
| 2026-07-30 | 6,400.00 | 6,400.00 | 6,400.00 | 6,400.00 | 6,400.00 | 100 |
| 2026-07-29 | 6,800.00 | 7,000.00 | 6,800.00 | 7,000.00 | 7,000.00 | 200 |
| 2026-07-24 | 6,800.00 | 6,800.00 | 6,800.00 | 6,800.00 | 6,800.00 | 101 |
| 2026-07-20 | 6,500.00 | 7,500.00 | 6,500.00 | 7,500.00 | 7,500.00 | 1,400 |
| 2026-07-14 | 6,200.00 | 6,900.00 | 6,200.00 | 6,900.00 | 6,900.00 | 2,300 |
| 2026-07-02 | 6,800.00 | 6,800.00 | 6,800.00 | 6,800.00 | 6,800.00 | 100 |
| 2026-07-01 | 6,500.00 | 6,700.00 | 6,400.00 | 6,700.00 | 6,700.00 | 11,734 |
| 2026-06-26 | 7,100.00 | 7,100.00 | 7,100.00 | 7,100.00 | 7,100.00 | 200 |
| 2026-06-19 | 6,000.00 | 7,100.00 | 6,000.00 | 7,100.00 | 7,100.00 | 1,706 |
| 2026-06-12 | 6,500.00 | 6,500.00 | 6,500.00 | 6,500.00 | 6,500.00 | 110 |
| 2026-06-11 | 5,700.00 | 6,200.00 | 5,700.00 | 6,200.00 | 6,200.00 | 1,100 |
| 2026-06-10 | 5,900.00 | 6,300.00 | 5,900.00 | 6,300.00 | 6,300.00 | 500 |
| 2026-06-04 | 6,500.00 | 6,500.00 | 6,500.00 | 6,500.00 | 6,500.00 | 200 |
| 2026-06-03 | 6,600.00 | 6,600.00 | 6,600.00 | 6,600.00 | 6,600.00 | 100 |
| 2026-06-02 | 6,500.00 | 6,500.00 | 6,300.00 | 6,500.00 | 6,500.00 | 301 |
| 2026-06-01 | 6,100.00 | 6,300.00 | 6,100.00 | 6,300.00 | 6,300.00 | 400 |
| 2026-05-25 | 6,400.00 | 6,400.00 | 6,400.00 | 6,400.00 | 6,400.00 | 100 |
| 2026-05-22 | 5,700.00 | 6,100.00 | 5,700.00 | 6,100.00 | 6,100.00 | 400 |
| 2026-05-21 | 6,100.00 | 6,200.00 | 6,100.00 | 6,200.00 | 6,200.00 | 200 |
| 2026-05-20 | 6,100.00 | 6,100.00 | 6,100.00 | 6,100.00 | 6,100.00 | 100 |
| 2026-05-19 | 6,100.00 | 6,100.00 | 6,100.00 | 6,100.00 | 6,100.00 | 100 |
| 2026-05-18 | 6,300.00 | 6,400.00 | 5,900.00 | 5,900.00 | 5,900.00 | 402 |
| 2026-05-15 | 5,900.00 | 6,300.00 | 5,900.00 | 6,300.00 | 6,300.00 | 1,000 |
| 2026-05-14 | 5,900.00 | 6,500.00 | 5,900.00 | 6,500.00 | 6,500.00 | 2,700 |
| 2026-05-13 | 6,600.00 | 6,600.00 | 6,500.00 | 6,500.00 | 6,500.00 | 1,500 |
| 2026-05-07 | 6,300.00 | 6,900.00 | 6,300.00 | 6,900.00 | 6,900.00 | 400 |
Page 1 of 19 · 1,097 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.