P TAXI SAIGON historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2023-10-24 | 3,100.00 | 3,300.00 | 3,100.00 | 3,300.00 | 3,300.00 | 23,030 |
| 2023-10-23 | 3,000.00 | 3,000.00 | 3,000.00 | 3,000.00 | 3,000.00 | 100 |
| 2023-10-20 | 2,900.00 | 2,900.00 | 2,800.00 | 2,900.00 | 2,900.00 | 17,300 |
| 2023-10-19 | 3,100.00 | 3,100.00 | 3,000.00 | 3,000.00 | 3,000.00 | 6,250 |
| 2023-10-18 | 3,100.00 | 3,100.00 | 3,000.00 | 3,100.00 | 3,100.00 | 6,660 |
| 2023-10-17 | 3,100.00 | 3,200.00 | 3,100.00 | 3,200.00 | 3,200.00 | 3,900 |
| 2023-10-16 | 3,300.00 | 3,300.00 | 3,100.00 | 3,100.00 | 3,100.00 | 11,380 |
| 2023-10-13 | 3,200.00 | 3,300.00 | 3,100.00 | 3,100.00 | 3,100.00 | 7,300 |
| 2023-10-12 | 3,300.00 | 3,300.00 | 3,300.00 | 3,300.00 | 3,300.00 | 2,500 |
| 2023-10-11 | 3,300.00 | 3,300.00 | 3,200.00 | 3,300.00 | 3,300.00 | 2,000 |
| 2023-10-10 | 3,100.00 | 3,200.00 | 3,000.00 | 3,200.00 | 3,200.00 | 4,300 |
| 2023-10-09 | 3,300.00 | 3,300.00 | 3,100.00 | 3,300.00 | 3,300.00 | 1,600 |
| 2023-10-06 | 3,200.00 | 3,200.00 | 3,000.00 | 3,200.00 | 3,200.00 | 11,100 |
| 2023-10-05 | 3,100.00 | 3,300.00 | 3,100.00 | 3,100.00 | 3,100.00 | 2,410 |
| 2023-10-04 | 3,300.00 | 3,300.00 | 3,300.00 | 3,300.00 | 3,300.00 | 500 |
| 2023-10-03 | 3,300.00 | 3,400.00 | 3,100.00 | 3,300.00 | 3,300.00 | 3,910 |
| 2023-10-02 | 3,200.00 | 3,200.00 | 3,100.00 | 3,100.00 | 3,100.00 | 4,600 |
| 2023-09-29 | 3,300.00 | 3,400.00 | 3,300.00 | 3,300.00 | 3,300.00 | 14,100 |
| 2023-09-28 | 3,300.00 | 3,400.00 | 3,200.00 | 3,400.00 | 3,400.00 | 3,500 |
| 2023-09-27 | 3,400.00 | 3,400.00 | 3,200.00 | 3,400.00 | 3,400.00 | 24,600 |
| 2023-09-26 | 3,400.00 | 3,500.00 | 3,300.00 | 3,500.00 | 3,500.00 | 1,800 |
| 2023-09-25 | 3,700.00 | 3,700.00 | 3,300.00 | 3,400.00 | 3,400.00 | 26,610 |
| 2023-09-22 | 3,600.00 | 3,700.00 | 3,500.00 | 3,600.00 | 3,600.00 | 10,250 |
| 2023-09-21 | 3,600.00 | 3,700.00 | 3,500.00 | 3,700.00 | 3,700.00 | 10,230 |
| 2023-09-20 | 3,700.00 | 3,700.00 | 3,600.00 | 3,700.00 | 3,700.00 | 15,210 |
| 2023-09-19 | 3,600.00 | 3,800.00 | 3,600.00 | 3,700.00 | 3,700.00 | 5,920 |
| 2023-09-18 | 3,600.00 | 3,800.00 | 3,600.00 | 3,800.00 | 3,800.00 | 5,000 |
| 2023-09-15 | 3,600.00 | 3,900.00 | 3,600.00 | 3,800.00 | 3,800.00 | 50,030 |
| 2023-09-14 | 3,700.00 | 3,900.00 | 3,700.00 | 3,900.00 | 3,900.00 | 11,900 |
| 2023-09-13 | 3,800.00 | 3,900.00 | 3,700.00 | 3,900.00 | 3,900.00 | 16,300 |
| 2023-09-12 | 3,600.00 | 3,800.00 | 3,600.00 | 3,800.00 | 3,800.00 | 18,580 |
| 2023-09-11 | 3,800.00 | 3,800.00 | 3,500.00 | 3,700.00 | 3,700.00 | 5,900 |
| 2023-09-08 | 3,700.00 | 3,800.00 | 3,500.00 | 3,800.00 | 3,800.00 | 26,400 |
| 2023-09-07 | 3,700.00 | 3,800.00 | 3,700.00 | 3,800.00 | 3,800.00 | 3,400 |
| 2023-09-06 | 3,800.00 | 3,800.00 | 3,800.00 | 3,800.00 | 3,800.00 | 100 |
| 2023-09-05 | 3,800.00 | 3,900.00 | 3,500.00 | 3,800.00 | 3,800.00 | 36,300 |
| 2023-08-31 | 3,800.00 | 3,900.00 | 3,700.00 | 3,800.00 | 3,800.00 | 9,500 |
| 2023-08-30 | 4,000.00 | 4,000.00 | 3,700.00 | 3,700.00 | 3,700.00 | 14,200 |
| 2023-08-29 | 3,900.00 | 4,000.00 | 3,700.00 | 3,900.00 | 3,900.00 | 19,000 |
| 2023-08-28 | 3,800.00 | 3,900.00 | 3,600.00 | 3,800.00 | 3,800.00 | 33,300 |
| 2023-08-25 | 3,800.00 | 3,800.00 | 3,600.00 | 3,800.00 | 3,800.00 | 5,900 |
| 2023-08-24 | 3,800.00 | 3,900.00 | 3,500.00 | 3,700.00 | 3,700.00 | 9,030 |
| 2023-08-23 | 3,900.00 | 3,900.00 | 3,500.00 | 3,700.00 | 3,700.00 | 1,530 |
| 2023-08-22 | 3,500.00 | 3,700.00 | 3,500.00 | 3,700.00 | 3,700.00 | 15,000 |
| 2023-08-21 | 3,500.00 | 3,700.00 | 3,400.00 | 3,400.00 | 3,400.00 | 5,800 |
| 2023-08-18 | 3,700.00 | 3,900.00 | 3,500.00 | 3,600.00 | 3,600.00 | 18,700 |
| 2023-08-17 | 4,000.00 | 4,000.00 | 3,700.00 | 3,700.00 | 3,700.00 | 13,640 |
| 2023-08-16 | 3,800.00 | 4,000.00 | 3,800.00 | 4,000.00 | 4,000.00 | 13,740 |
| 2023-08-15 | 4,000.00 | 4,000.00 | 3,800.00 | 3,800.00 | 3,800.00 | 6,980 |
| 2023-08-14 | 4,000.00 | 4,100.00 | 3,800.00 | 3,800.00 | 3,800.00 | 3,510 |
| 2023-08-11 | 4,000.00 | 4,000.00 | 3,600.00 | 4,000.00 | 4,000.00 | 25,500 |
| 2023-08-10 | 4,200.00 | 4,200.00 | 3,800.00 | 3,900.00 | 3,900.00 | 19,600 |
| 2023-08-09 | 3,600.00 | 3,900.00 | 3,600.00 | 3,900.00 | 3,900.00 | 60,210 |
| 2023-08-08 | 3,600.00 | 3,700.00 | 3,500.00 | 3,600.00 | 3,600.00 | 15,700 |
| 2023-08-07 | 3,500.00 | 3,600.00 | 3,500.00 | 3,600.00 | 3,600.00 | 4,700 |
| 2023-08-04 | 3,500.00 | 3,600.00 | 3,400.00 | 3,500.00 | 3,500.00 | 20,300 |
| 2023-08-03 | 3,600.00 | 3,600.00 | 3,400.00 | 3,600.00 | 3,600.00 | 35,110 |
| 2023-08-02 | 3,600.00 | 3,700.00 | 3,500.00 | 3,700.00 | 3,700.00 | 1,500 |
| 2023-08-01 | 3,800.00 | 3,900.00 | 3,500.00 | 3,700.00 | 3,700.00 | 8,000 |
| 2023-07-31 | 3,700.00 | 3,800.00 | 3,600.00 | 3,700.00 | 3,700.00 | 9,100 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.