P TAXI SAIGON historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2023-07-28 | 3,700.00 | 3,700.00 | 3,400.00 | 3,700.00 | 3,700.00 | 10,920 |
| 2023-07-27 | 3,800.00 | 3,800.00 | 3,600.00 | 3,600.00 | 3,600.00 | 3,100 |
| 2023-07-26 | 3,800.00 | 3,800.00 | 3,500.00 | 3,600.00 | 3,600.00 | 8,800 |
| 2023-07-25 | 3,600.00 | 3,600.00 | 3,600.00 | 3,600.00 | 3,600.00 | 1,300 |
| 2023-07-24 | 3,700.00 | 3,800.00 | 3,700.00 | 3,800.00 | 3,800.00 | 2,560 |
| 2023-07-21 | 3,500.00 | 3,700.00 | 3,500.00 | 3,700.00 | 3,700.00 | 2,600 |
| 2023-07-20 | 3,700.00 | 3,800.00 | 3,700.00 | 3,700.00 | 3,700.00 | 1,510 |
| 2023-07-19 | 3,600.00 | 3,800.00 | 3,600.00 | 3,800.00 | 3,800.00 | 12,720 |
| 2023-07-18 | 3,600.00 | 3,700.00 | 3,600.00 | 3,700.00 | 3,700.00 | 1,400 |
| 2023-07-17 | 3,900.00 | 3,900.00 | 3,500.00 | 3,800.00 | 3,800.00 | 9,700 |
| 2023-07-14 | 3,700.00 | 3,800.00 | 3,500.00 | 3,800.00 | 3,800.00 | 4,800 |
| 2023-07-12 | 3,600.00 | 3,800.00 | 3,600.00 | 3,800.00 | 3,800.00 | 5,400 |
| 2023-07-11 | 3,700.00 | 3,800.00 | 3,700.00 | 3,700.00 | 3,700.00 | 6,610 |
| 2023-07-10 | 3,700.00 | 3,700.00 | 3,700.00 | 3,700.00 | 3,700.00 | 210 |
| 2023-07-07 | 3,400.00 | 3,600.00 | 3,400.00 | 3,600.00 | 3,600.00 | 2,300 |
| 2023-07-06 | 3,500.00 | 3,700.00 | 3,500.00 | 3,700.00 | 3,700.00 | 9,600 |
| 2023-07-05 | 3,500.00 | 3,800.00 | 3,400.00 | 3,800.00 | 3,800.00 | 7,140 |
| 2023-07-04 | 3,600.00 | 3,700.00 | 3,600.00 | 3,700.00 | 3,700.00 | 1,800 |
| 2023-07-03 | 3,700.00 | 3,900.00 | 3,700.00 | 3,800.00 | 3,800.00 | 850 |
| 2023-06-30 | 3,500.00 | 3,700.00 | 3,500.00 | 3,700.00 | 3,700.00 | 8,800 |
| 2023-06-29 | 4,000.00 | 4,000.00 | 3,600.00 | 3,700.00 | 3,700.00 | 30,700 |
| 2023-06-28 | 3,800.00 | 3,900.00 | 3,700.00 | 3,900.00 | 3,900.00 | 4,700 |
| 2023-06-27 | 4,000.00 | 4,000.00 | 4,000.00 | 4,000.00 | 4,000.00 | 120 |
| 2023-06-26 | 4,000.00 | 4,000.00 | 3,800.00 | 3,900.00 | 3,900.00 | 7,310 |
| 2023-06-23 | 3,700.00 | 4,000.00 | 3,700.00 | 3,900.00 | 3,900.00 | 11,600 |
| 2023-06-22 | 3,700.00 | 3,900.00 | 3,600.00 | 3,900.00 | 3,900.00 | 33,300 |
| 2023-06-21 | 3,800.00 | 4,000.00 | 3,800.00 | 4,000.00 | 4,000.00 | 7,010 |
| 2023-06-20 | 3,700.00 | 3,900.00 | 3,700.00 | 3,900.00 | 3,900.00 | 19,900 |
| 2023-06-19 | 4,100.00 | 4,100.00 | 3,800.00 | 3,900.00 | 3,900.00 | 700 |
| 2023-06-16 | 4,000.00 | 4,200.00 | 3,800.00 | 4,000.00 | 4,000.00 | 9,310 |
| 2023-06-15 | 4,400.00 | 4,400.00 | 3,900.00 | 3,900.00 | 3,900.00 | 22,500 |
| 2023-06-14 | 4,100.00 | 4,400.00 | 4,000.00 | 4,200.00 | 4,200.00 | 19,700 |
| 2023-06-13 | 3,700.00 | 4,000.00 | 3,700.00 | 4,000.00 | 4,000.00 | 42,900 |
| 2023-06-12 | 3,800.00 | 3,900.00 | 3,600.00 | 3,800.00 | 3,800.00 | 6,200 |
| 2023-06-09 | 3,700.00 | 4,000.00 | 3,600.00 | 3,900.00 | 3,900.00 | 25,500 |
| 2023-06-08 | 3,800.00 | 4,000.00 | 3,600.00 | 4,000.00 | 4,000.00 | 6,800 |
| 2023-06-07 | 3,900.00 | 4,100.00 | 3,800.00 | 4,000.00 | 4,000.00 | 30,900 |
| 2023-06-06 | 4,100.00 | 4,400.00 | 3,700.00 | 4,200.00 | 4,200.00 | 17,760 |
| 2023-06-05 | 3,900.00 | 4,300.00 | 3,900.00 | 4,100.00 | 4,100.00 | 800 |
| 2023-06-02 | 4,000.00 | 4,100.00 | 3,800.00 | 4,000.00 | 4,000.00 | 26,800 |
| 2023-06-01 | 3,700.00 | 3,900.00 | 3,600.00 | 3,900.00 | 3,900.00 | 37,060 |
| 2023-05-31 | 3,300.00 | 3,600.00 | 3,200.00 | 3,600.00 | 3,600.00 | 20,900 |
| 2023-05-30 | 3,400.00 | 3,400.00 | 3,100.00 | 3,300.00 | 3,300.00 | 4,200 |
| 2023-05-29 | 3,200.00 | 3,300.00 | 3,100.00 | 3,300.00 | 3,300.00 | 19,800 |
| 2023-05-26 | 3,100.00 | 3,200.00 | 3,000.00 | 3,200.00 | 3,200.00 | 1,590 |
| 2023-05-25 | 2,900.00 | 3,100.00 | 2,900.00 | 3,100.00 | 3,100.00 | 400 |
| 2023-05-24 | 3,000.00 | 3,200.00 | 2,900.00 | 3,200.00 | 3,200.00 | 4,200 |
| 2023-05-23 | 3,000.00 | 3,100.00 | 3,000.00 | 3,100.00 | 3,100.00 | 2,500 |
| 2023-05-22 | 2,900.00 | 3,000.00 | 2,900.00 | 3,000.00 | 3,000.00 | 6,100 |
| 2023-05-19 | 3,000.00 | 3,000.00 | 2,900.00 | 3,000.00 | 3,000.00 | 1,900 |
| 2023-05-18 | 2,900.00 | 3,000.00 | 2,900.00 | 2,900.00 | 2,900.00 | 6,900 |
| 2023-05-17 | 2,900.00 | 3,000.00 | 2,900.00 | 3,000.00 | 3,000.00 | 2,720 |
| 2023-05-16 | 3,000.00 | 3,200.00 | 3,000.00 | 3,100.00 | 3,100.00 | 4,020 |
| 2023-05-15 | 2,900.00 | 3,200.00 | 2,800.00 | 3,200.00 | 3,200.00 | 25,810 |
| 2023-05-12 | 3,000.00 | 3,100.00 | 2,800.00 | 3,100.00 | 3,100.00 | 12,010 |
| 2023-05-11 | 3,000.00 | 3,100.00 | 3,000.00 | 3,100.00 | 3,100.00 | 4,600 |
| 2023-05-10 | 2,900.00 | 3,000.00 | 2,900.00 | 3,000.00 | 3,000.00 | 14,400 |
| 2023-05-09 | 2,900.00 | 2,900.00 | 2,900.00 | 2,900.00 | 2,900.00 | 3,300 |
| 2023-05-08 | 2,800.00 | 2,900.00 | 2,800.00 | 2,900.00 | 2,900.00 | 610 |
| 2023-05-05 | 2,900.00 | 2,900.00 | 2,900.00 | 2,900.00 | 2,900.00 | 300 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.