P TAXI SAIGON historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2023-01-31 | 3,400.00 | 3,400.00 | 3,300.00 | 3,400.00 | 3,400.00 | 3,900 |
| 2023-01-30 | 3,800.00 | 3,800.00 | 3,300.00 | 3,400.00 | 3,400.00 | 6,100 |
| 2023-01-27 | 3,300.00 | 3,500.00 | 3,300.00 | 3,500.00 | 3,500.00 | 1,700 |
| 2023-01-19 | 2,800.00 | 3,300.00 | 2,800.00 | 3,300.00 | 3,300.00 | 6,500 |
| 2023-01-18 | 3,100.00 | 3,300.00 | 3,000.00 | 3,000.00 | 3,000.00 | 21,800 |
| 2023-01-17 | 3,200.00 | 3,300.00 | 3,200.00 | 3,300.00 | 3,300.00 | 1,400 |
| 2023-01-16 | 3,100.00 | 3,200.00 | 3,100.00 | 3,200.00 | 3,200.00 | 1,200 |
| 2023-01-13 | 3,000.00 | 3,300.00 | 3,000.00 | 3,100.00 | 3,100.00 | 12,000 |
| 2023-01-12 | 3,600.00 | 3,700.00 | 3,100.00 | 3,200.00 | 3,200.00 | 2,500 |
| 2023-01-11 | 3,500.00 | 3,500.00 | 3,200.00 | 3,400.00 | 3,400.00 | 5,100 |
| 2023-01-10 | 3,300.00 | 3,300.00 | 3,300.00 | 3,300.00 | 3,300.00 | 200 |
| 2023-01-09 | 3,200.00 | 3,300.00 | 3,100.00 | 3,300.00 | 3,300.00 | 17,500 |
| 2023-01-06 | 2,900.00 | 3,000.00 | 2,900.00 | 3,000.00 | 3,000.00 | 4,700 |
| 2023-01-05 | 3,000.00 | 3,100.00 | 2,800.00 | 3,100.00 | 3,100.00 | 6,400 |
| 2023-01-04 | 2,900.00 | 3,100.00 | 2,800.00 | 3,000.00 | 3,000.00 | 12,200 |
| 2023-01-03 | 2,900.00 | 2,900.00 | 2,900.00 | 2,900.00 | 2,900.00 | 1,600 |
| 2022-12-30 | 2,900.00 | 2,900.00 | 2,600.00 | 2,800.00 | 2,800.00 | 12,720 |
| 2022-12-29 | 2,700.00 | 2,800.00 | 2,700.00 | 2,800.00 | 2,800.00 | 8,810 |
| 2022-12-28 | 2,700.00 | 3,000.00 | 2,600.00 | 2,600.00 | 2,600.00 | 8,240 |
| 2022-12-26 | 2,800.00 | 2,800.00 | 2,700.00 | 2,800.00 | 2,800.00 | 6,000 |
| 2022-12-21 | 2,900.00 | 3,000.00 | 2,900.00 | 3,000.00 | 3,000.00 | 1,000 |
| 2022-12-20 | 3,100.00 | 3,100.00 | 2,800.00 | 3,100.00 | 3,100.00 | 20,200 |
| 2022-12-19 | 3,200.00 | 3,200.00 | 3,100.00 | 3,100.00 | 3,100.00 | 1,900 |
| 2022-12-16 | 3,000.00 | 3,200.00 | 3,000.00 | 3,200.00 | 3,200.00 | 3,100 |
| 2022-12-15 | 3,100.00 | 3,200.00 | 2,900.00 | 3,200.00 | 3,200.00 | 1,300 |
| 2022-12-14 | 3,100.00 | 3,200.00 | 3,100.00 | 3,100.00 | 3,100.00 | 13,300 |
| 2022-12-13 | 3,200.00 | 3,200.00 | 3,100.00 | 3,100.00 | 3,100.00 | 9,120 |
| 2022-12-12 | 3,100.00 | 3,400.00 | 3,100.00 | 3,400.00 | 3,400.00 | 4,900 |
| 2022-12-09 | 3,300.00 | 3,300.00 | 3,200.00 | 3,300.00 | 3,300.00 | 1,200 |
| 2022-12-08 | 3,100.00 | 3,300.00 | 3,100.00 | 3,200.00 | 3,200.00 | 3,600 |
| 2022-12-07 | 3,300.00 | 3,300.00 | 3,100.00 | 3,100.00 | 3,100.00 | 1,800 |
| 2022-12-06 | 3,400.00 | 3,400.00 | 3,400.00 | 3,400.00 | 3,400.00 | 110 |
| 2022-12-05 | 3,600.00 | 3,600.00 | 3,200.00 | 3,400.00 | 3,400.00 | 7,900 |
| 2022-12-02 | 3,500.00 | 3,500.00 | 3,300.00 | 3,500.00 | 3,500.00 | 3,000 |
| 2022-12-01 | 3,500.00 | 3,500.00 | 3,300.00 | 3,500.00 | 3,500.00 | 12,450 |
| 2022-11-30 | 3,300.00 | 3,500.00 | 3,200.00 | 3,400.00 | 3,400.00 | 9,000 |
| 2022-11-29 | 3,200.00 | 3,300.00 | 3,200.00 | 3,300.00 | 3,300.00 | 3,020 |
| 2022-11-28 | 3,200.00 | 3,200.00 | 3,000.00 | 3,200.00 | 3,200.00 | 4,130 |
| 2022-11-25 | 3,000.00 | 3,100.00 | 2,900.00 | 3,100.00 | 3,100.00 | 4,100 |
| 2022-11-24 | 2,900.00 | 3,100.00 | 2,900.00 | 3,000.00 | 3,000.00 | 2,420 |
| 2022-11-23 | 3,000.00 | 3,300.00 | 2,900.00 | 3,100.00 | 3,100.00 | 11,900 |
| 2022-11-22 | 2,800.00 | 3,200.00 | 2,800.00 | 3,200.00 | 3,200.00 | 20,800 |
| 2022-11-21 | 3,100.00 | 3,200.00 | 2,800.00 | 3,000.00 | 3,000.00 | 20,600 |
| 2022-11-18 | 3,200.00 | 3,200.00 | 2,900.00 | 3,100.00 | 3,100.00 | 2,200 |
| 2022-11-17 | 3,100.00 | 3,200.00 | 3,100.00 | 3,200.00 | 3,200.00 | 6,500 |
| 2022-11-16 | 2,900.00 | 3,100.00 | 2,900.00 | 3,100.00 | 3,100.00 | 7,100 |
| 2022-11-15 | 3,000.00 | 3,000.00 | 2,700.00 | 2,900.00 | 2,900.00 | 1,600 |
| 2022-11-14 | 3,000.00 | 3,000.00 | 2,700.00 | 2,900.00 | 2,900.00 | 1,000 |
| 2022-11-11 | 2,900.00 | 3,000.00 | 2,600.00 | 3,000.00 | 3,000.00 | 6,900 |
| 2022-11-10 | 2,800.00 | 3,000.00 | 2,800.00 | 2,800.00 | 2,800.00 | 10,800 |
| 2022-11-09 | 2,800.00 | 3,100.00 | 2,800.00 | 3,100.00 | 3,100.00 | 9,260 |
| 2022-11-08 | 3,100.00 | 3,100.00 | 3,000.00 | 3,100.00 | 3,100.00 | 300 |
| 2022-11-07 | 3,100.00 | 3,100.00 | 2,800.00 | 3,000.00 | 3,000.00 | 1,400 |
| 2022-11-04 | 2,900.00 | 3,100.00 | 2,900.00 | 3,000.00 | 3,000.00 | 3,800 |
| 2022-11-03 | 3,100.00 | 3,100.00 | 3,000.00 | 3,100.00 | 3,100.00 | 4,300 |
| 2022-11-02 | 3,100.00 | 3,200.00 | 3,100.00 | 3,200.00 | 3,200.00 | 1,100 |
| 2022-11-01 | 3,000.00 | 3,200.00 | 3,000.00 | 3,200.00 | 3,200.00 | 2,820 |
| 2022-10-31 | 3,200.00 | 3,300.00 | 3,000.00 | 3,200.00 | 3,200.00 | 27,200 |
| 2022-10-28 | 3,200.00 | 3,300.00 | 3,200.00 | 3,300.00 | 3,300.00 | 8,000 |
| 2022-10-27 | 3,300.00 | 3,400.00 | 2,900.00 | 3,100.00 | 3,100.00 | 32,900 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.