P TAXI SAIGON historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2022-08-01 | 5,600.00 | 5,600.00 | 5,400.00 | 5,600.00 | 5,600.00 | 12,700 |
| 2022-07-29 | 5,500.00 | 5,700.00 | 5,500.00 | 5,500.00 | 5,500.00 | 3,800 |
| 2022-07-28 | 5,400.00 | 5,500.00 | 5,400.00 | 5,500.00 | 5,500.00 | 1,200 |
| 2022-07-27 | 5,300.00 | 5,500.00 | 5,200.00 | 5,200.00 | 5,200.00 | 2,600 |
| 2022-07-26 | 5,500.00 | 5,500.00 | 5,200.00 | 5,500.00 | 5,500.00 | 16,060 |
| 2022-07-22 | 5,400.00 | 5,500.00 | 5,400.00 | 5,500.00 | 5,500.00 | 1,200 |
| 2022-07-21 | 5,700.00 | 5,700.00 | 5,400.00 | 5,400.00 | 5,400.00 | 12,800 |
| 2022-07-20 | 5,600.00 | 5,700.00 | 5,400.00 | 5,500.00 | 5,500.00 | 7,200 |
| 2022-07-19 | 5,500.00 | 5,500.00 | 5,200.00 | 5,400.00 | 5,400.00 | 12,600 |
| 2022-07-18 | 5,600.00 | 5,600.00 | 5,200.00 | 5,300.00 | 5,300.00 | 2,000 |
| 2022-07-15 | 5,100.00 | 5,400.00 | 5,000.00 | 5,200.00 | 5,200.00 | 21,000 |
| 2022-07-14 | 5,300.00 | 5,600.00 | 5,100.00 | 5,200.00 | 5,200.00 | 8,030 |
| 2022-07-13 | 5,300.00 | 5,600.00 | 5,300.00 | 5,400.00 | 5,400.00 | 7,100 |
| 2022-07-12 | 5,800.00 | 5,800.00 | 5,400.00 | 5,700.00 | 5,700.00 | 2,150 |
| 2022-07-11 | 5,700.00 | 5,800.00 | 5,400.00 | 5,800.00 | 5,800.00 | 8,400 |
| 2022-07-08 | 6,100.00 | 6,100.00 | 5,400.00 | 6,000.00 | 6,000.00 | 20,900 |
| 2022-07-07 | 5,600.00 | 5,900.00 | 5,400.00 | 5,900.00 | 5,900.00 | 16,200 |
| 2022-07-06 | 6,000.00 | 6,000.00 | 5,600.00 | 5,900.00 | 5,900.00 | 900 |
| 2022-07-05 | 6,300.00 | 6,400.00 | 5,700.00 | 6,100.00 | 6,100.00 | 24,900 |
| 2022-07-04 | 6,000.00 | 6,300.00 | 6,000.00 | 6,300.00 | 6,300.00 | 2,100 |
| 2022-07-01 | 5,900.00 | 6,400.00 | 5,800.00 | 6,400.00 | 6,400.00 | 4,400 |
| 2022-06-30 | 6,800.00 | 6,800.00 | 5,800.00 | 6,000.00 | 6,000.00 | 4,500 |
| 2022-06-29 | 6,100.00 | 6,600.00 | 6,000.00 | 6,400.00 | 6,400.00 | 5,900 |
| 2022-06-28 | 6,600.00 | 6,700.00 | 6,000.00 | 6,500.00 | 6,500.00 | 9,800 |
| 2022-06-27 | 6,100.00 | 6,600.00 | 6,000.00 | 6,600.00 | 6,600.00 | 5,500 |
| 2022-06-24 | 6,500.00 | 6,600.00 | 6,500.00 | 6,600.00 | 6,600.00 | 1,000 |
| 2022-06-23 | 6,400.00 | 6,600.00 | 6,400.00 | 6,600.00 | 6,600.00 | 1,500 |
| 2022-06-22 | 6,500.00 | 6,500.00 | 6,200.00 | 6,500.00 | 6,500.00 | 700 |
| 2022-06-21 | 6,700.00 | 6,700.00 | 5,800.00 | 6,700.00 | 6,700.00 | 5,700 |
| 2022-06-20 | 6,500.00 | 6,500.00 | 6,400.00 | 6,400.00 | 6,400.00 | 200 |
| 2022-06-17 | 5,400.00 | 6,400.00 | 5,400.00 | 6,400.00 | 6,400.00 | 8,500 |
| 2022-06-16 | 6,800.00 | 6,800.00 | 5,900.00 | 6,000.00 | 6,000.00 | 2,900 |
| 2022-06-15 | 6,200.00 | 6,200.00 | 6,000.00 | 6,200.00 | 6,200.00 | 6,200 |
| 2022-06-14 | 6,900.00 | 6,900.00 | 6,200.00 | 6,600.00 | 6,600.00 | 4,200 |
| 2022-06-13 | 7,000.00 | 7,000.00 | 6,300.00 | 6,700.00 | 6,700.00 | 7,400 |
| 2022-06-10 | 6,900.00 | 6,900.00 | 6,900.00 | 6,900.00 | 6,900.00 | 500 |
| 2022-06-09 | 6,800.00 | 7,000.00 | 6,400.00 | 6,900.00 | 6,900.00 | 18,400 |
| 2022-06-08 | 6,900.00 | 6,900.00 | 6,500.00 | 6,800.00 | 6,800.00 | 5,300 |
| 2022-06-07 | 6,400.00 | 6,700.00 | 6,300.00 | 6,700.00 | 6,700.00 | 18,700 |
| 2022-06-06 | 6,900.00 | 6,900.00 | 6,400.00 | 6,800.00 | 6,800.00 | 5,800 |
| 2022-06-03 | 6,600.00 | 6,800.00 | 6,600.00 | 6,800.00 | 6,800.00 | 2,100 |
| 2022-06-02 | 6,700.00 | 7,100.00 | 6,500.00 | 7,100.00 | 7,100.00 | 29,400 |
| 2022-06-01 | 6,900.00 | 7,000.00 | 6,600.00 | 7,000.00 | 7,000.00 | 13,420 |
| 2022-05-31 | 6,800.00 | 7,000.00 | 6,500.00 | 6,900.00 | 6,900.00 | 42,100 |
| 2022-05-30 | 7,000.00 | 7,100.00 | 6,600.00 | 6,900.00 | 6,900.00 | 2,200 |
| 2022-05-27 | 6,800.00 | 6,900.00 | 6,500.00 | 6,800.00 | 6,800.00 | 23,230 |
| 2022-05-26 | 6,800.00 | 6,900.00 | 6,600.00 | 6,800.00 | 6,800.00 | 4,500 |
| 2022-05-25 | 6,800.00 | 7,000.00 | 6,200.00 | 7,000.00 | 7,000.00 | 11,300 |
| 2022-05-24 | 7,100.00 | 7,200.00 | 6,600.00 | 6,800.00 | 6,800.00 | 5,800 |
| 2022-05-23 | 7,000.00 | 7,100.00 | 6,700.00 | 6,800.00 | 6,800.00 | 19,000 |
| 2022-05-20 | 6,600.00 | 7,000.00 | 6,500.00 | 6,700.00 | 6,700.00 | 25,400 |
| 2022-05-18 | 7,300.00 | 7,300.00 | 6,900.00 | 7,200.00 | 7,200.00 | 410 |
| 2022-05-17 | 6,400.00 | 7,200.00 | 6,400.00 | 7,200.00 | 7,200.00 | 24,400 |
| 2022-05-16 | 7,700.00 | 7,700.00 | 6,900.00 | 7,000.00 | 7,000.00 | 6,800 |
| 2022-05-13 | 7,200.00 | 7,200.00 | 6,500.00 | 7,100.00 | 7,100.00 | 5,700 |
| 2022-05-12 | 7,900.00 | 8,000.00 | 7,200.00 | 7,200.00 | 7,200.00 | 3,500 |
| 2022-05-11 | 8,000.00 | 8,200.00 | 8,000.00 | 8,000.00 | 8,000.00 | 430 |
| 2022-05-10 | 7,500.00 | 7,500.00 | 6,500.00 | 7,500.00 | 7,500.00 | 8,500 |
| 2022-05-09 | 7,800.00 | 8,100.00 | 7,100.00 | 7,100.00 | 7,100.00 | 5,200 |
| 2022-05-06 | 8,600.00 | 8,600.00 | 7,800.00 | 7,800.00 | 7,800.00 | 14,000 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.