P TAXI SAIGON historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-05-06	6,400.00	6,400.00	6,000.00	6,300.00	6,300.00	700
2026-05-05	6,100.00	6,100.00	5,900.00	5,900.00	5,900.00	1,200
2026-05-04	6,300.00	6,500.00	6,300.00	6,400.00	6,400.00	2,000
2026-04-29	7,000.00	7,000.00	7,000.00	7,000.00	7,000.00	100
2026-04-24	6,400.00	6,400.00	6,200.00	6,400.00	6,400.00	700
2026-04-23	6,300.00	6,700.00	6,300.00	6,700.00	6,700.00	1,000
2026-04-21	6,400.00	7,000.00	6,400.00	6,900.00	6,900.00	2,720
2026-04-20	6,400.00	6,400.00	6,400.00	6,400.00	6,400.00	100
2026-04-17	6,300.00	6,300.00	6,300.00	6,300.00	6,300.00	200
2026-04-16	5,900.00	6,200.00	5,900.00	6,200.00	6,200.00	2,202
2026-04-14	6,500.00	6,500.00	6,500.00	6,500.00	6,500.00	100
2026-04-08	6,400.00	6,500.00	6,400.00	6,500.00	6,500.00	200
2026-04-07	6,300.00	6,400.00	6,300.00	6,400.00	6,400.00	250
2026-04-06	6,000.00	6,300.00	6,000.00	6,300.00	6,300.00	202
2026-04-03	6,300.00	6,400.00	6,300.00	6,400.00	6,400.00	400
2026-04-02	6,300.00	6,300.00	6,300.00	6,300.00	6,300.00	200
2026-04-01	6,100.00	6,300.00	6,100.00	6,300.00	6,300.00	600
2026-03-30	5,900.00	6,500.00	5,800.00	6,500.00	6,500.00	1,054
2026-03-27	5,900.00	6,400.00	5,900.00	6,400.00	6,400.00	503
2026-03-26	6,100.00	6,500.00	6,100.00	6,500.00	6,500.00	200
2026-03-25	6,200.00	6,800.00	6,000.00	6,000.00	6,000.00	1,130
2026-03-20	5,700.00	6,300.00	5,700.00	6,300.00	6,300.00	1,254
2026-03-19	6,300.00	6,300.00	6,300.00	6,300.00	6,300.00	100
2026-03-18	6,000.00	6,400.00	6,000.00	6,200.00	6,200.00	2,200
2026-03-17	6,600.00	6,600.00	6,600.00	6,600.00	6,600.00	130
2026-03-16	6,200.00	6,500.00	6,200.00	6,500.00	6,500.00	272
2026-03-12	5,600.00	6,300.00	5,600.00	6,200.00	6,200.00	1,309
2026-03-11	6,100.00	6,200.00	5,800.00	5,800.00	5,800.00	400
2026-03-10	6,100.00	6,100.00	6,000.00	6,100.00	6,100.00	2,900
2026-03-05	6,600.00	6,600.00	6,100.00	6,600.00	6,600.00	1,400
2026-03-04	6,900.00	6,900.00	6,600.00	6,600.00	6,600.00	1,810
2026-02-26	6,700.00	7,400.00	6,700.00	7,300.00	7,300.00	426
2026-02-25	6,700.00	7,300.00	6,700.00	7,300.00	7,300.00	345
2026-02-24	7,200.00	7,600.00	6,700.00	7,400.00	7,400.00	2,823
2026-02-23	7,200.00	7,400.00	7,200.00	7,400.00	7,400.00	506
2026-02-12	7,200.00	7,200.00	7,200.00	7,200.00	7,200.00	100
2026-02-11	8,000.00	8,000.00	8,000.00	8,000.00	8,000.00	130
2026-02-04	8,000.00	8,000.00	7,100.00	7,800.00	7,800.00	1,100
2026-02-03	7,600.00	7,800.00	7,600.00	7,800.00	7,800.00	400
2026-02-02	6,600.00	7,700.00	6,600.00	7,700.00	7,700.00	300
2026-01-29	7,300.00	7,300.00	7,300.00	7,300.00	7,300.00	100
2026-01-28	7,000.00	7,200.00	7,000.00	7,200.00	7,200.00	200
2026-01-27	7,100.00	7,100.00	7,100.00	7,100.00	7,100.00	400
2026-01-22	7,200.00	7,800.00	7,200.00	7,800.00	7,800.00	601
2026-01-21	6,700.00	7,400.00	6,700.00	7,400.00	7,400.00	410
2026-01-20	7,200.00	7,500.00	7,200.00	7,400.00	7,400.00	2,800
2026-01-19	7,800.00	7,800.00	7,000.00	7,000.00	7,000.00	200
2026-01-16	7,700.00	7,700.00	7,600.00	7,600.00	7,600.00	205
2026-01-14	7,300.00	7,300.00	7,300.00	7,300.00	7,300.00	600
2026-01-13	7,100.00	8,100.00	7,100.00	8,100.00	8,100.00	1,300
2026-01-12	6,800.00	7,800.00	6,800.00	7,800.00	7,800.00	1,300
2026-01-09	6,500.00	7,500.00	6,500.00	7,500.00	7,500.00	1,200
2026-01-08	7,200.00	7,200.00	7,200.00	7,200.00	7,200.00	100
2026-01-07	6,800.00	6,900.00	6,800.00	6,900.00	6,900.00	200
2026-01-06	6,800.00	6,800.00	6,800.00	6,800.00	6,800.00	100
2025-12-26	7,500.00	7,500.00	7,500.00	7,500.00	7,500.00	100
2025-12-25	7,400.00	8,000.00	7,400.00	8,000.00	8,000.00	334
2025-12-24	7,400.00	7,900.00	6,800.00	7,500.00	7,500.00	1,030
2025-12-23	7,000.00	7,600.00	7,000.00	7,400.00	7,400.00	1,700
2025-12-22	7,700.00	7,700.00	7,700.00	7,700.00	7,700.00	1,000

← NewerPage 2 of 19 · 1,097 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.