P TAXI SAIGON historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-12-19 | 6,800.00 | 7,900.00 | 6,800.00 | 7,500.00 | 7,500.00 | 300 |
| 2025-12-18 | 7,500.00 | 7,500.00 | 7,500.00 | 7,500.00 | 7,500.00 | 100 |
| 2025-12-17 | 7,200.00 | 7,200.00 | 7,000.00 | 7,000.00 | 7,000.00 | 600 |
| 2025-12-16 | 6,100.00 | 6,600.00 | 6,100.00 | 6,600.00 | 6,600.00 | 300 |
| 2025-12-12 | 6,200.00 | 6,300.00 | 6,100.00 | 6,100.00 | 6,100.00 | 2,571 |
| 2025-12-11 | 6,900.00 | 6,900.00 | 5,900.00 | 6,100.00 | 6,100.00 | 1,600 |
| 2025-12-10 | 6,600.00 | 6,600.00 | 6,300.00 | 6,300.00 | 6,300.00 | 300 |
| 2025-12-09 | 6,600.00 | 6,800.00 | 6,600.00 | 6,600.00 | 6,600.00 | 3,400 |
| 2025-12-08 | 7,200.00 | 7,200.00 | 7,200.00 | 7,200.00 | 7,200.00 | 305 |
| 2025-12-05 | 7,200.00 | 7,900.00 | 7,200.00 | 7,200.00 | 7,200.00 | 4,700 |
| 2025-12-04 | 7,900.00 | 7,900.00 | 7,900.00 | 7,900.00 | 7,900.00 | 100 |
| 2025-11-28 | 8,700.00 | 8,700.00 | 8,000.00 | 8,600.00 | 8,600.00 | 301 |
| 2025-11-27 | 8,000.00 | 8,400.00 | 8,000.00 | 8,400.00 | 8,400.00 | 200 |
| 2025-11-26 | 7,400.00 | 8,000.00 | 7,400.00 | 8,000.00 | 8,000.00 | 593 |
| 2025-11-25 | 8,100.00 | 8,300.00 | 8,100.00 | 8,200.00 | 8,200.00 | 4,503 |
| 2025-11-24 | 8,200.00 | 8,900.00 | 8,200.00 | 8,900.00 | 8,900.00 | 200 |
| 2025-11-17 | 8,800.00 | 8,800.00 | 8,800.00 | 8,800.00 | 8,800.00 | 100 |
| 2025-11-13 | 8,800.00 | 8,800.00 | 7,900.00 | 8,600.00 | 8,600.00 | 1,600 |
| 2025-11-06 | 8,400.00 | 8,400.00 | 8,400.00 | 8,400.00 | 8,400.00 | 150 |
| 2025-11-05 | 8,200.00 | 8,300.00 | 8,200.00 | 8,300.00 | 8,300.00 | 200 |
| 2025-11-03 | 8,400.00 | 8,400.00 | 8,400.00 | 8,400.00 | 8,400.00 | 109 |
| 2025-10-31 | 8,300.00 | 8,300.00 | 7,200.00 | 8,100.00 | 8,100.00 | 2,400 |
| 2025-10-30 | 7,900.00 | 7,900.00 | 7,900.00 | 7,900.00 | 7,900.00 | 103 |
| 2025-10-28 | 8,500.00 | 8,500.00 | 8,500.00 | 8,500.00 | 8,500.00 | 100 |
| 2025-10-22 | 8,400.00 | 8,400.00 | 8,400.00 | 8,400.00 | 8,400.00 | 100 |
| 2025-10-21 | 7,600.00 | 8,200.00 | 7,600.00 | 8,200.00 | 8,200.00 | 1,200 |
| 2025-10-20 | 8,500.00 | 8,500.00 | 7,700.00 | 8,400.00 | 8,400.00 | 1,301 |
| 2025-10-17 | 7,800.00 | 8,500.00 | 7,800.00 | 8,500.00 | 8,500.00 | 1,100 |
| 2025-10-16 | 8,000.00 | 8,600.00 | 8,000.00 | 8,600.00 | 8,600.00 | 400 |
| 2025-10-15 | 8,800.00 | 8,800.00 | 8,100.00 | 8,700.00 | 8,700.00 | 400 |
| 2025-10-14 | 8,200.00 | 8,900.00 | 8,200.00 | 8,900.00 | 8,900.00 | 941 |
| 2025-10-10 | 9,100.00 | 9,100.00 | 9,100.00 | 9,100.00 | 9,100.00 | 100 |
| 2025-10-08 | 9,000.00 | 9,000.00 | 9,000.00 | 9,000.00 | 9,000.00 | 100 |
| 2025-10-01 | 8,900.00 | 8,900.00 | 7,500.00 | 8,900.00 | 8,900.00 | 1,800 |
| 2025-09-30 | 9,000.00 | 9,000.00 | 8,200.00 | 8,200.00 | 8,200.00 | 2,100 |
| 2025-09-26 | 9,100.00 | 9,100.00 | 9,100.00 | 9,100.00 | 9,100.00 | 101 |
| 2025-09-25 | 9,100.00 | 9,100.00 | 9,100.00 | 9,100.00 | 9,100.00 | 100 |
| 2025-09-24 | 8,100.00 | 8,800.00 | 8,100.00 | 8,800.00 | 8,800.00 | 301 |
| 2025-09-23 | 9,100.00 | 9,100.00 | 8,900.00 | 8,900.00 | 8,900.00 | 200 |
| 2025-09-22 | 8,400.00 | 8,800.00 | 8,400.00 | 8,600.00 | 8,600.00 | 10,402 |
| 2025-09-17 | 9,300.00 | 9,300.00 | 9,300.00 | 9,300.00 | 9,300.00 | 102 |
| 2025-09-16 | 8,600.00 | 9,400.00 | 8,500.00 | 8,800.00 | 8,800.00 | 7,503 |
| 2025-09-15 | 9,400.00 | 9,400.00 | 9,400.00 | 9,400.00 | 9,400.00 | 100 |
| 2025-09-12 | 8,400.00 | 9,100.00 | 7,800.00 | 8,800.00 | 8,800.00 | 2,635 |
| 2025-09-11 | 8,200.00 | 8,400.00 | 8,200.00 | 8,400.00 | 8,400.00 | 1,400 |
| 2025-09-10 | 8,300.00 | 9,000.00 | 8,300.00 | 9,000.00 | 9,000.00 | 555 |
| 2025-09-09 | 8,800.00 | 8,800.00 | 8,100.00 | 8,800.00 | 8,800.00 | 1,400 |
| 2025-09-08 | 8,800.00 | 8,800.00 | 8,800.00 | 8,800.00 | 8,800.00 | 200 |
| 2025-09-05 | 8,100.00 | 8,900.00 | 8,100.00 | 8,800.00 | 8,800.00 | 610 |
| 2025-09-04 | 8,100.00 | 8,900.00 | 8,100.00 | 8,100.00 | 8,100.00 | 9,900 |
| 2025-09-03 | 9,000.00 | 9,000.00 | 9,000.00 | 9,000.00 | 9,000.00 | 100 |
| 2025-08-28 | 9,900.00 | 9,900.00 | 9,900.00 | 9,900.00 | 9,900.00 | 117 |
| 2025-08-25 | 9,300.00 | 9,300.00 | 9,300.00 | 9,300.00 | 9,300.00 | 114 |
| 2025-08-22 | 8,900.00 | 9,000.00 | 8,900.00 | 9,000.00 | 9,000.00 | 237 |
| 2025-08-21 | 8,900.00 | 9,100.00 | 8,800.00 | 9,100.00 | 9,100.00 | 300 |
| 2025-08-19 | 9,300.00 | 9,300.00 | 8,900.00 | 9,200.00 | 9,200.00 | 2,600 |
| 2025-08-18 | 9,300.00 | 9,300.00 | 8,900.00 | 9,200.00 | 9,200.00 | 702 |
| 2025-08-15 | 9,900.00 | 9,900.00 | 8,800.00 | 9,500.00 | 9,500.00 | 1,435 |
| 2025-08-14 | 9,800.00 | 9,800.00 | 9,000.00 | 9,400.00 | 9,400.00 | 1,334 |
| 2025-08-13 | 9,100.00 | 9,700.00 | 9,100.00 | 9,300.00 | 9,300.00 | 4,602 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.