P TAXI SAIGON historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-08-12 | 9,100.00 | 10,000.00 | 9,100.00 | 10,000.00 | 10,000.00 | 4,532 |
| 2025-08-11 | 9,900.00 | 10,000.00 | 9,900.00 | 10,000.00 | 10,000.00 | 201 |
| 2025-08-08 | 9,100.00 | 9,100.00 | 9,000.00 | 9,100.00 | 9,100.00 | 3,833 |
| 2025-08-07 | 9,200.00 | 9,200.00 | 9,100.00 | 9,200.00 | 9,200.00 | 1,110 |
| 2025-08-06 | 8,600.00 | 9,200.00 | 8,500.00 | 9,100.00 | 9,100.00 | 2,258 |
| 2025-08-05 | 9,200.00 | 9,200.00 | 8,300.00 | 9,200.00 | 9,200.00 | 722 |
| 2025-08-04 | 8,800.00 | 9,100.00 | 8,700.00 | 9,100.00 | 9,100.00 | 1,203 |
| 2025-07-29 | 8,700.00 | 9,200.00 | 8,600.00 | 9,000.00 | 9,000.00 | 800 |
| 2025-07-28 | 8,800.00 | 8,800.00 | 8,600.00 | 8,700.00 | 8,700.00 | 912 |
| 2025-07-25 | 8,800.00 | 8,900.00 | 8,800.00 | 8,900.00 | 8,900.00 | 400 |
| 2025-07-24 | 8,600.00 | 9,200.00 | 8,400.00 | 9,200.00 | 9,200.00 | 2,211 |
| 2025-07-23 | 8,600.00 | 9,200.00 | 8,600.00 | 9,200.00 | 9,200.00 | 403 |
| 2025-07-22 | 9,500.00 | 9,500.00 | 8,500.00 | 9,400.00 | 9,400.00 | 5,901 |
| 2025-07-21 | 9,000.00 | 9,100.00 | 8,500.00 | 9,000.00 | 9,000.00 | 901 |
| 2025-07-18 | 8,700.00 | 9,100.00 | 8,700.00 | 9,000.00 | 9,000.00 | 3,470 |
| 2025-07-17 | 9,000.00 | 9,500.00 | 9,000.00 | 9,500.00 | 9,500.00 | 202 |
| 2025-07-16 | 8,700.00 | 9,200.00 | 8,100.00 | 9,200.00 | 9,200.00 | 900 |
| 2025-07-15 | 9,400.00 | 9,400.00 | 8,800.00 | 8,900.00 | 8,900.00 | 410 |
| 2025-07-14 | 8,800.00 | 9,100.00 | 8,600.00 | 8,800.00 | 8,800.00 | 10,700 |
| 2025-07-11 | 9,500.00 | 9,500.00 | 8,600.00 | 9,500.00 | 9,500.00 | 600 |
| 2025-07-09 | 8,600.00 | 9,400.00 | 8,600.00 | 9,400.00 | 9,400.00 | 340 |
| 2025-07-08 | 8,800.00 | 9,400.00 | 8,700.00 | 9,400.00 | 9,400.00 | 2,900 |
| 2025-07-07 | 9,600.00 | 9,600.00 | 9,600.00 | 9,600.00 | 9,600.00 | 111 |
| 2025-07-04 | 9,000.00 | 9,100.00 | 9,000.00 | 9,100.00 | 9,100.00 | 1,000 |
| 2025-07-01 | 9,100.00 | 9,100.00 | 9,100.00 | 9,100.00 | 9,100.00 | 100 |
| 2025-06-30 | 8,900.00 | 9,200.00 | 8,900.00 | 9,200.00 | 9,200.00 | 300 |
| 2025-06-27 | 8,800.00 | 9,000.00 | 8,800.00 | 9,000.00 | 9,000.00 | 2,000 |
| 2025-06-26 | 8,900.00 | 8,900.00 | 8,900.00 | 8,900.00 | 8,900.00 | 200 |
| 2025-06-25 | 8,800.00 | 8,900.00 | 8,800.00 | 8,900.00 | 8,900.00 | 535 |
| 2025-06-24 | 8,900.00 | 8,900.00 | 8,500.00 | 8,600.00 | 8,600.00 | 9,140 |
| 2025-06-20 | 9,600.00 | 9,600.00 | 8,800.00 | 8,900.00 | 8,900.00 | 3,200 |
| 2025-06-19 | 9,100.00 | 9,400.00 | 9,000.00 | 9,000.00 | 9,000.00 | 2,300 |
| 2025-06-18 | 9,200.00 | 9,500.00 | 8,800.00 | 9,200.00 | 9,200.00 | 5,841 |
| 2025-06-17 | 10,000.00 | 10,000.00 | 9,200.00 | 9,200.00 | 9,200.00 | 700 |
| 2025-06-16 | 9,000.00 | 9,500.00 | 8,800.00 | 9,500.00 | 9,500.00 | 2,493 |
| 2025-06-13 | 9,600.00 | 9,600.00 | 9,600.00 | 9,600.00 | 9,600.00 | 201 |
| 2025-06-12 | 9,300.00 | 9,700.00 | 9,300.00 | 9,700.00 | 9,700.00 | 1,400 |
| 2025-06-10 | 10,300.00 | 10,300.00 | 10,300.00 | 10,300.00 | 10,300.00 | 150 |
| 2025-06-09 | 9,300.00 | 9,400.00 | 9,300.00 | 9,400.00 | 9,400.00 | 1,400 |
| 2025-06-06 | 9,400.00 | 9,700.00 | 9,200.00 | 9,600.00 | 9,600.00 | 1,900 |
| 2025-06-05 | 9,800.00 | 10,200.00 | 9,100.00 | 9,600.00 | 9,600.00 | 3,100 |
| 2025-06-04 | 9,800.00 | 9,900.00 | 9,000.00 | 9,600.00 | 9,600.00 | 2,500 |
| 2025-06-03 | 10,000.00 | 10,000.00 | 9,100.00 | 9,800.00 | 9,800.00 | 10,200 |
| 2025-06-02 | 10,000.00 | 10,000.00 | 9,800.00 | 9,800.00 | 9,800.00 | 513 |
| 2025-05-30 | 10,000.00 | 10,000.00 | 10,000.00 | 10,000.00 | 10,000.00 | 100 |
| 2025-05-29 | 9,600.00 | 10,100.00 | 9,600.00 | 9,700.00 | 9,700.00 | 5,800 |
| 2025-05-27 | 10,000.00 | 10,100.00 | 10,000.00 | 10,100.00 | 10,100.00 | 906 |
| 2025-05-23 | 11,000.00 | 11,000.00 | 9,700.00 | 10,300.00 | 10,300.00 | 800 |
| 2025-05-22 | 10,000.00 | 10,300.00 | 9,600.00 | 10,200.00 | 10,200.00 | 3,908 |
| 2025-05-21 | 10,100.00 | 10,200.00 | 10,000.00 | 10,200.00 | 10,200.00 | 134,876 |
| 2025-05-20 | 9,900.00 | 10,400.00 | 9,700.00 | 10,100.00 | 10,100.00 | 5,362 |
| 2025-05-19 | 9,600.00 | 9,900.00 | 9,600.00 | 9,900.00 | 9,900.00 | 1,300 |
| 2025-05-16 | 9,800.00 | 10,000.00 | 9,600.00 | 9,900.00 | 9,900.00 | 56,001 |
| 2025-05-15 | 9,600.00 | 10,000.00 | 9,600.00 | 10,000.00 | 10,000.00 | 4,110 |
| 2025-05-14 | 10,000.00 | 10,000.00 | 9,500.00 | 10,000.00 | 10,000.00 | 1,934 |
| 2025-05-13 | 10,000.00 | 10,100.00 | 9,900.00 | 10,100.00 | 10,100.00 | 801 |
| 2025-05-12 | 9,800.00 | 10,100.00 | 9,700.00 | 10,100.00 | 10,100.00 | 10,856 |
| 2025-05-09 | 11,000.00 | 11,100.00 | 9,300.00 | 9,800.00 | 9,800.00 | 64,529 |
| 2025-05-08 | 10,200.00 | 10,200.00 | 9,200.00 | 10,100.00 | 10,100.00 | 62,100 |
| 2025-05-07 | 9,500.00 | 10,100.00 | 9,500.00 | 10,100.00 | 10,100.00 | 3,800 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.