P TAXI SAIGON historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-05-06 | 10,000.00 | 10,000.00 | 9,400.00 | 9,500.00 | 9,500.00 | 5,429 |
| 2025-04-29 | 10,300.00 | 10,300.00 | 10,300.00 | 10,300.00 | 10,300.00 | 100 |
| 2025-04-28 | 10,100.00 | 10,200.00 | 9,800.00 | 10,000.00 | 10,000.00 | 2,700 |
| 2025-04-25 | 10,000.00 | 10,100.00 | 9,900.00 | 10,100.00 | 10,100.00 | 7,700 |
| 2025-04-24 | 10,000.00 | 10,200.00 | 9,900.00 | 10,000.00 | 10,000.00 | 4,500 |
| 2025-04-23 | 10,500.00 | 10,500.00 | 9,900.00 | 10,300.00 | 10,300.00 | 2,501 |
| 2025-04-22 | 10,300.00 | 10,800.00 | 10,000.00 | 10,000.00 | 10,000.00 | 7,700 |
| 2025-04-21 | 10,400.00 | 10,500.00 | 10,200.00 | 10,300.00 | 10,300.00 | 8,020 |
| 2025-04-18 | 10,300.00 | 10,800.00 | 10,200.00 | 10,300.00 | 10,300.00 | 27,900 |
| 2025-04-17 | 10,400.00 | 10,600.00 | 10,400.00 | 10,600.00 | 10,600.00 | 3,883 |
| 2025-04-16 | 10,400.00 | 10,700.00 | 10,300.00 | 10,500.00 | 10,500.00 | 7,400 |
| 2025-04-15 | 10,100.00 | 10,600.00 | 10,100.00 | 10,400.00 | 10,400.00 | 4,000 |
| 2025-04-14 | 10,700.00 | 10,800.00 | 10,100.00 | 10,500.00 | 10,500.00 | 7,803 |
| 2025-04-11 | 11,400.00 | 11,400.00 | 10,000.00 | 10,700.00 | 10,700.00 | 6,043 |
| 2025-04-10 | 10,400.00 | 10,400.00 | 9,700.00 | 10,400.00 | 10,400.00 | 11,500 |
| 2025-04-09 | 10,400.00 | 10,400.00 | 9,500.00 | 9,500.00 | 9,500.00 | 10,432 |
| 2025-04-08 | 9,500.00 | 9,700.00 | 8,900.00 | 9,700.00 | 9,700.00 | 23,440 |
| 2025-04-04 | 9,800.00 | 9,800.00 | 8,900.00 | 8,900.00 | 8,900.00 | 2,514 |
| 2025-04-03 | 10,300.00 | 10,600.00 | 9,300.00 | 9,400.00 | 9,400.00 | 26,831 |
| 2025-04-02 | 10,200.00 | 10,500.00 | 10,200.00 | 10,300.00 | 10,300.00 | 35,101 |
| 2025-04-01 | 10,400.00 | 10,600.00 | 10,200.00 | 10,500.00 | 10,500.00 | 5,814 |
| 2025-03-31 | 10,000.00 | 10,900.00 | 10,000.00 | 10,500.00 | 10,500.00 | 11,800 |
| 2025-03-28 | 10,800.00 | 11,200.00 | 10,300.00 | 10,900.00 | 10,900.00 | 7,210 |
| 2025-03-27 | 9,700.00 | 10,800.00 | 9,700.00 | 10,700.00 | 10,700.00 | 38,501 |
| 2025-03-26 | 10,200.00 | 10,200.00 | 9,400.00 | 10,000.00 | 10,000.00 | 38,000 |
| 2025-03-25 | 8,500.00 | 9,300.00 | 8,500.00 | 9,300.00 | 9,300.00 | 56,100 |
| 2025-03-24 | 8,300.00 | 8,500.00 | 8,300.00 | 8,500.00 | 8,500.00 | 32,729 |
| 2025-03-21 | 8,300.00 | 8,500.00 | 7,800.00 | 7,800.00 | 7,800.00 | 7,936 |
| 2025-03-20 | 8,700.00 | 8,800.00 | 8,200.00 | 8,200.00 | 8,200.00 | 9,158 |
| 2025-03-19 | 8,600.00 | 8,900.00 | 8,600.00 | 8,900.00 | 8,900.00 | 1,115 |
| 2025-03-18 | 8,500.00 | 8,600.00 | 8,300.00 | 8,600.00 | 8,600.00 | 6,321 |
| 2025-03-17 | 8,200.00 | 8,700.00 | 8,100.00 | 8,500.00 | 8,500.00 | 3,114 |
| 2025-03-14 | 8,500.00 | 8,900.00 | 8,400.00 | 8,900.00 | 8,900.00 | 6,547 |
| 2025-03-13 | 7,800.00 | 8,500.00 | 7,700.00 | 8,500.00 | 8,500.00 | 53,700 |
| 2025-03-12 | 7,500.00 | 8,000.00 | 7,400.00 | 7,800.00 | 7,800.00 | 14,008 |
| 2025-03-11 | 8,200.00 | 8,400.00 | 7,600.00 | 8,200.00 | 8,200.00 | 27,614 |
| 2025-03-10 | 8,500.00 | 8,900.00 | 7,300.00 | 8,300.00 | 8,300.00 | 531,700 |
| 2025-03-07 | 8,200.00 | 8,900.00 | 8,100.00 | 8,100.00 | 8,100.00 | 5,857 |
| 2025-03-06 | 8,900.00 | 9,000.00 | 8,000.00 | 8,900.00 | 8,900.00 | 11,711 |
| 2025-03-05 | 9,200.00 | 9,200.00 | 7,800.00 | 8,800.00 | 8,800.00 | 9,231 |
| 2025-03-04 | 8,500.00 | 9,000.00 | 8,400.00 | 8,600.00 | 8,600.00 | 2,068 |
| 2025-03-03 | 9,000.00 | 9,200.00 | 8,400.00 | 8,500.00 | 8,500.00 | 10,200 |
| 2025-02-28 | 8,800.00 | 9,000.00 | 7,400.00 | 8,400.00 | 8,400.00 | 12,624 |
| 2025-02-27 | 8,200.00 | 8,300.00 | 8,000.00 | 8,200.00 | 8,200.00 | 901 |
| 2025-02-26 | 7,400.00 | 8,000.00 | 7,400.00 | 8,000.00 | 8,000.00 | 65,200 |
| 2025-02-25 | 8,100.00 | 8,100.00 | 7,100.00 | 7,300.00 | 7,300.00 | 2,821 |
| 2025-02-24 | 7,600.00 | 7,800.00 | 7,600.00 | 7,800.00 | 7,800.00 | 201 |
| 2025-02-21 | 7,800.00 | 8,000.00 | 6,600.00 | 7,600.00 | 7,600.00 | 13,310 |
| 2025-02-20 | 6,800.00 | 7,300.00 | 6,800.00 | 7,300.00 | 7,300.00 | 49,853 |
| 2025-02-19 | 6,600.00 | 6,700.00 | 6,400.00 | 6,700.00 | 6,700.00 | 2,942 |
| 2025-02-17 | 6,900.00 | 7,000.00 | 6,300.00 | 6,900.00 | 6,900.00 | 7,201 |
| 2025-02-14 | 6,800.00 | 6,900.00 | 6,800.00 | 6,900.00 | 6,900.00 | 300 |
| 2025-02-12 | 6,600.00 | 7,000.00 | 6,400.00 | 7,000.00 | 7,000.00 | 2,930 |
| 2025-02-11 | 7,000.00 | 7,000.00 | 6,600.00 | 6,900.00 | 6,900.00 | 2,200 |
| 2025-02-10 | 6,700.00 | 6,900.00 | 6,700.00 | 6,900.00 | 6,900.00 | 201 |
| 2025-02-07 | 7,000.00 | 7,000.00 | 6,500.00 | 6,900.00 | 6,900.00 | 1,550 |
| 2025-02-06 | 6,800.00 | 7,000.00 | 6,800.00 | 6,900.00 | 6,900.00 | 1,400 |
| 2025-02-04 | 6,800.00 | 7,000.00 | 6,800.00 | 7,000.00 | 7,000.00 | 1,000 |
| 2025-01-24 | 6,900.00 | 6,900.00 | 6,900.00 | 6,900.00 | 6,900.00 | 100 |
| 2025-01-23 | 6,900.00 | 6,900.00 | 6,900.00 | 6,900.00 | 6,900.00 | 100 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.